Lazio Fan Token Historical Data

LAZIO Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.559
+0.19%
$ 22.38 million $ 808,141
May 20, 5 AM $ 0.558
+0.25%
$ 22.33 million $ 882,476
May 20, 4 AM $ 0.557
+0.04%
$ 22.27 million $ 893,809
May 20, 3 AM $ 0.557
-0.03%
$ 22.26 million $ 904,024
May 20, 2 AM $ 0.557
-0.27%
$ 22.27 million $ 907,642
May 20, 1 AM $ 0.558
+0.62%
$ 22.34 million $ 936,770
May 20, 12 AM $ 0.555
-0.80%
$ 22.2 million $ 933,383
May 19, 11 PM $ 0.559
+0.72%
$ 22.38 million $ 913,990
May 19, 10 PM $ 0.555
-0.46%
$ 22.21 million $ 907,599
May 19, 9 PM $ 0.558
-0.21%
$ 22.31 million $ 912,222
May 19, 8 PM $ 0.559
-0.56%
$ 22.35 million $ 907,260
May 19, 7 PM $ 0.562
-0.20%
$ 22.49 million $ 917,299
May 19, 6 PM $ 0.563
-0.02%
$ 22.52 million $ 918,993
May 19, 5 PM $ 0.563
+0.48%
$ 22.53 million $ 912,451
May 19, 4 PM $ 0.561
+0.11%
$ 22.43 million $ 919,801
May 19, 3 PM $ 0.56
+0.07%
$ 22.39 million $ 935,096
May 19, 2 PM $ 0.559
-1.07%
$ 22.38 million $ 985,768
May 19, 1 PM $ 0.566
+0.19%
$ 22.62 million $ 993,682
May 19, 12 PM $ 0.564
-0.83%
$ 22.58 million $ 1 million
May 19, 11 AM $ 0.569
-0.62%
$ 22.77 million $ 963,493
May 19, 10 AM $ 0.573
+1.89%
$ 22.91 million $ 953,618
May 19, 9 AM $ 0.562
-0.50%
$ 22.48 million $ 861,434
May 19, 8 AM $ 0.565
-0.79%
$ 22.6 million $ 860,145
May 19, 7 AM $ 0.57
+0.38%
$ 22.79 million $ 843,644
May 19, 6 AM $ 0.567
+0.19%
$ 22.7 million $ 877,352
May 19, 5 AM $ 0.566
-0.38%
$ 22.66 million $ 805,066
May 19, 4 AM $ 0.569
+0.25%
$ 22.74 million $ 792,495
May 19, 3 AM $ 0.567
+0.41%
$ 22.68 million $ 779,678
May 19, 2 AM $ 0.565
+0.35%
$ 22.58 million $ 790,352
May 19, 1 AM $ 0.563
-0.55%
$ 22.5 million $ 770,070
May 19, 12 AM $ 0.566
-0.01%
$ 22.63 million $ 786,295
May 18, 11 PM $ 0.566
+0.13%
$ 22.63 million $ 813,888
May 18, 10 PM $ 0.565
+0.18%
$ 22.6 million $ 852,400
May 18, 9 PM $ 0.564
+0.29%
$ 22.56 million $ 849,037
May 18, 8 PM $ 0.562
+0.39%
$ 22.49 million $ 848,385
May 18, 7 PM $ 0.56
+1.53%
$ 22.41 million $ 831,500
May 18, 6 PM $ 0.552
-0.92%
$ 22.07 million $ 824,525
May 18, 5 PM $ 0.557
-0.09%
$ 22.27 million $ 867,919
May 18, 4 PM $ 0.557
+0.77%
$ 22.29 million $ 900,410
May 18, 3 PM $ 0.553
-0.18%
$ 22.12 million $ 1.1 million
May 18, 2 PM $ 0.554
-1.08%
$ 22.17 million $ 1.05 million
May 18, 1 PM $ 0.561
-0.03%
$ 22.42 million $ 1.05 million
May 18, 12 PM $ 0.561
+0.55%
$ 22.43 million $ 1.05 million
May 18, 11 AM $ 0.558
+0.66%
$ 22.3 million $ 1.03 million
May 18, 10 AM $ 0.554
+0.11%
$ 22.17 million $ 1.04 million
May 18, 9 AM $ 0.554
-0.52%
$ 22.14 million $ 1.03 million
May 18, 8 AM $ 0.556
-0.23%
$ 22.26 million $ 1.05 million
May 18, 7 AM $ 0.557
+0.88%
$ 22.3 million $ 1.05 million
May 18, 6 AM $ 0.553
-0.31%
$ 22.1 million $ 1.05 million
May 18, 5 AM $ 0.554
-0.17%
$ 22.18 million $ 1.06 million