Lazio Fan Token Historical Data

LAZIO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.942
-1.73%
$ 37.67 million $ 1.06 million
Feb 5, 12 AM $ 0.958
+0.25%
$ 38.33 million $ 1.03 million
Feb 4, 11 PM $ 0.956
+0.53%
$ 38.24 million $ 1.07 million
Feb 4, 10 PM $ 0.951
+0.46%
$ 38.04 million $ 1.11 million
Feb 4, 9 PM $ 0.947
-0.84%
$ 37.85 million $ 1.12 million
Feb 4, 8 PM $ 0.955
+0.20%
$ 38.18 million $ 1.14 million
Feb 4, 7 PM $ 0.953
+0.42%
$ 38.11 million $ 1.17 million
Feb 4, 6 PM $ 0.949
+0.94%
$ 37.97 million $ 1.21 million
Feb 4, 5 PM $ 0.94
-0.24%
$ 37.57 million $ 1.33 million
Feb 4, 4 PM $ 0.942
+0.20%
$ 37.71 million $ 1.31 million
Feb 4, 3 PM $ 0.941
-0.35%
$ 37.59 million $ 1.27 million
Feb 4, 2 PM $ 0.944
-0.79%
$ 37.76 million $ 1.29 million
Feb 4, 1 PM $ 0.951
-0.89%
$ 38.06 million $ 1.31 million
Feb 4, 12 PM $ 0.96
-0.89%
$ 38.4 million $ 1.29 million
Feb 4, 11 AM $ 0.969
-0.21%
$ 38.75 million $ 1.29 million
Feb 4, 10 AM $ 0.971
+0.22%
$ 38.83 million $ 1.31 million
Feb 4, 9 AM $ 0.969
-0.65%
$ 38.76 million $ 1.31 million
Feb 4, 8 AM $ 0.975
-0.03%
$ 39.01 million $ 1.31 million
Feb 4, 7 AM $ 0.976
+0.22%
$ 39.02 million $ 1.33 million
Feb 4, 6 AM $ 0.973
+0.20%
$ 38.94 million $ 1.35 million
Feb 4, 5 AM $ 0.972
-0.74%
$ 38.86 million $ 1.34 million
Feb 4, 4 AM $ 0.979
+0.12%
$ 39.15 million $ 1.34 million
Feb 4, 3 AM $ 0.978
+0.95%
$ 39.1 million $ 1.35 million
Feb 4, 2 AM $ 0.968
-0.89%
$ 38.74 million $ 1.36 million
Feb 4, 1 AM $ 0.977
-0.02%
$ 39.08 million $ 1.38 million
Feb 4, 12 AM $ 0.977
+0.48%
$ 39.09 million $ 1.33 million
Feb 3, 11 PM $ 0.973
-0.36%
$ 38.9 million $ 1.3 million
Feb 3, 10 PM $ 0.976
-1.02%
$ 39.04 million $ 1.25 million
Feb 3, 9 PM $ 0.986
+0.03%
$ 39.45 million $ 1.25 million
Feb 3, 8 PM $ 0.986
+1.95%
$ 39.43 million $ 1.22 million
Feb 3, 7 PM $ 0.967
+2.36%
$ 38.68 million $ 1.18 million
Feb 3, 6 PM $ 0.945
-0.73%
$ 37.79 million $ 1.13 million
Feb 3, 5 PM $ 0.952
-0.62%
$ 38.07 million $ 1.05 million
Feb 3, 4 PM $ 0.958
-1.19%
$ 38.31 million $ 1.04 million
Feb 3, 3 PM $ 0.969
+2.03%
$ 38.77 million $ 1.04 million
Feb 3, 2 PM $ 0.95
-1.52%
$ 38 million $ 1.01 million
Feb 3, 1 PM $ 0.965
-0.05%
$ 38.58 million $ 1.02 million
Feb 3, 12 PM $ 0.965
+0.92%
$ 38.61 million $ 1.07 million
Feb 3, 11 AM $ 0.956
-0.22%
$ 38.28 million $ 1.08 million
Feb 3, 10 AM $ 0.959
-0.06%
$ 38.36 million $ 1.07 million
Feb 3, 9 AM $ 0.959
-0.63%
$ 38.37 million $ 1.1 million
Feb 3, 8 AM $ 0.965
-0.18%
$ 38.62 million $ 1.23 million
Feb 3, 7 AM $ 0.967
+0.48%
$ 38.69 million $ 1.23 million
Feb 3, 6 AM $ 0.963
-0.14%
$ 38.5 million $ 1.24 million
Feb 3, 5 AM $ 0.964
+0.04%
$ 38.53 million $ 1.28 million
Feb 3, 4 AM $ 0.963
+0.34%
$ 38.53 million $ 1.34 million
Feb 3, 3 AM $ 0.96
+1.24%
$ 38.4 million $ 1.42 million
Feb 3, 2 AM $ 0.948
-0.47%
$ 37.93 million $ 1.53 million
Feb 3, 1 AM $ 0.953
-0.10%
$ 38.11 million $ 1.57 million
Feb 3, 12 AM $ 0.954
-0.37%
$ 38.12 million $ 1.92 million