Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 AM $0.364
+0.29%
$14.58 million $751,196
Jul 12, 11 PM $0.363
-0.04%
$14.54 million $701,505
Jul 12, 10 PM $0.364
-1.10%
$14.54 million $706,190
Jul 12, 9 PM $0.368
+0.21%
$14.71 million $684,972
Jul 12, 8 PM $0.367
-0.22%
$14.67 million $676,012
Jul 12, 7 PM $0.368
-0.04%
$14.71 million $681,353
Jul 12, 6 PM $0.368
-0.20%
$14.71 million $680,812
Jul 12, 5 PM $0.369
-0.05%
$14.74 million $688,309
Jul 12, 4 PM $0.369
-0.63%
$14.75 million $698,104
Jul 12, 3 PM $0.371
+0.32%
$14.84 million $696,815
Jul 12, 2 PM $0.37
+0.15%
$14.8 million $702,723
Jul 12, 1 PM $0.369
+0.23%
$14.77 million $704,450
Jul 12, 12 PM $0.368
+0.06%
$14.74 million $689,824
Jul 12, 11 AM $0.368
+0.20%
$14.73 million $691,398
Jul 12, 10 AM $0.368
-0.02%
$14.7 million $705,900
Jul 12, 9 AM $0.368
+0.10%
$14.7 million $746,053
Jul 12, 8 AM $0.367
-0.13%
$14.69 million $752,521
Jul 12, 7 AM $0.368
-0.12%
$14.71 million $800,841
Jul 12, 6 AM $0.368
-0.13%
$14.73 million $798,944
Jul 12, 5 AM $0.369
-0.20%
$14.75 million $808,524
Jul 12, 4 AM $0.369
+0.22%
$14.78 million $789,537
Jul 12, 3 AM $0.369
+0.06%
$14.75 million $789,359
Jul 12, 2 AM $0.368
-0.20%
$14.74 million $786,561
Jul 12, 1 AM $0.369
-0.33%
$14.77 million $787,539
Jul 12, 12 AM $0.37
-0.33%
$14.82 million $773,017
Jul 11, 11 PM $0.372
-0.26%
$14.86 million $750,466
Jul 11, 10 PM $0.373
-0.35%
$14.9 million $751,311
Jul 11, 9 PM $0.374
-0.42%
$14.96 million $770,668
Jul 11, 8 PM $0.375
+0.47%
$15.02 million $916,915
Jul 11, 7 PM $0.374
+0.11%
$14.95 million $1.12 million
Jul 11, 6 PM $0.373
-0.26%
$14.93 million $1.14 million
Jul 11, 5 PM $0.374
+0.26%
$14.97 million $1.15 million
Jul 11, 4 PM $0.373
+0.27%
$14.93 million $1.15 million
Jul 11, 3 PM $0.372
-0.05%
$14.89 million $1.17 million
Jul 11, 2 PM $0.373
-0.22%
$14.9 million $1.17 million
Jul 11, 1 PM $0.373
-0.02%
$14.93 million $1.22 million
Jul 11, 12 PM $0.373
-0.05%
$14.94 million $1.22 million
Jul 11, 11 AM $0.374
-0.17%
$14.94 million $1.23 million
Jul 11, 10 AM $0.374
+0.26%
$14.97 million $1.21 million
Jul 11, 9 AM $0.373
-0.03%
$14.93 million $1.2 million
Jul 11, 8 AM $0.374
+0.36%
$14.95 million $1.21 million
Jul 11, 7 AM $0.372
-0.09%
$14.89 million $1.18 million
Jul 11, 6 AM $0.373
+0.12%
$14.9 million $1.19 million
Jul 11, 5 AM $0.372
-0.06%
$14.89 million $1.19 million
Jul 11, 4 AM $0.372
+0.14%
$14.9 million $1.18 million
Jul 11, 3 AM $0.372
-0.07%
$14.88 million $1.18 million
Jul 11, 2 AM $0.372
-0.10%
$14.89 million $1.22 million
Jul 11, 1 AM $0.373
-0.27%
$14.9 million $1.24 million
Jul 11, 12 AM $0.374
+0.02%
$14.94 million $1.25 million
Jul 10, 11 PM $0.373
+0.04%
$14.94 million $1.26 million