Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 PM $0.408
+0.08%
$16.3 million $544,680
Aug 27, 12 PM $0.407
+0.26%
$16.29 million $545,225
Aug 27, 11 AM $0.406
+0.42%
$16.25 million $560,083
Aug 27, 10 AM $0.405
-0.45%
$16.18 million $564,873
Aug 27, 9 AM $0.406
-0.46%
$16.25 million $550,411
Aug 27, 8 AM $0.408
+0.37%
$16.33 million $527,687
Aug 27, 7 AM $0.407
+0.01%
$16.27 million $533,396
Aug 27, 6 AM $0.407
+0.09%
$16.27 million $551,341
Aug 27, 5 AM $0.406
-0.08%
$16.25 million $683,045
Aug 27, 4 AM $0.407
+0.11%
$16.26 million $686,123
Aug 27, 3 AM $0.406
+0.07%
$16.25 million $694,926
Aug 27, 2 AM $0.406
+0.12%
$16.23 million $702,106
Aug 27, 1 AM $0.405
+0.25%
$16.22 million $698,542
Aug 27, 12 AM $0.404
-0.18%
$16.18 million $693,858
Aug 26, 11 PM $0.405
+0.17%
$16.21 million $696,788
Aug 26, 10 PM $0.404
+0.28%
$16.17 million $704,584
Aug 26, 9 PM $0.403
+0.69%
$16.13 million $675,325
Aug 26, 8 PM $0.401
+0.27%
$16.02 million $663,063
Aug 26, 7 PM $0.4
+0.09%
$15.98 million $681,039
Aug 26, 6 PM $0.399
-0.08%
$15.97 million $693,449
Aug 26, 5 PM $0.4
-0.15%
$15.98 million $696,002
Aug 26, 4 PM $0.4
+1.01%
$16.01 million $700,796
Aug 26, 3 PM $0.396
+0.17%
$15.85 million $705,249
Aug 26, 2 PM $0.395
-0.14%
$15.82 million $699,474
Aug 26, 1 PM $0.396
-0.65%
$15.84 million $714,655
Aug 26, 12 PM $0.399
-0.42%
$15.94 million $716,191
Aug 26, 11 AM $0.4
-0.28%
$16.01 million $713,223
Aug 26, 10 AM $0.401
-0.04%
$16.06 million $724,144
Aug 26, 9 AM $0.402
-0.07%
$16.06 million $742,766
Aug 26, 8 AM $0.401
+0.79%
$16.06 million $1.03 million
Aug 26, 7 AM $0.398
+1.03%
$15.93 million $1.01 million
Aug 26, 6 AM $0.394
-0.64%
$15.77 million $999,818
Aug 26, 5 AM $0.397
+0.36%
$15.87 million $869,894
Aug 26, 4 AM $0.395
+0.21%
$15.81 million $862,800
Aug 26, 3 AM $0.394
-0.06%
$15.77 million $856,631
Aug 26, 2 AM $0.395
+0.24%
$15.78 million $861,707
Aug 26, 1 AM $0.394
+0.27%
$15.74 million $880,785
Aug 26, 12 AM $0.392
+0.53%
$15.7 million $883,210
Aug 25, 11 PM $0.39
-0.17%
$15.62 million $881,320
Aug 25, 10 PM $0.391
+0.52%
$15.64 million $875,726
Aug 25, 9 PM $0.389
+0.15%
$15.56 million $899,455
Aug 25, 8 PM $0.388
-0.79%
$15.54 million $911,499
Aug 25, 7 PM $0.392
+0.00%
$15.66 million $903,840
Aug 25, 6 PM $0.392
+0.62%
$15.66 million $897,456
Aug 25, 5 PM $0.389
+0.29%
$15.57 million $916,868
Aug 25, 4 PM $0.388
-0.18%
$15.52 million $926,951
Aug 25, 3 PM $0.389
-0.62%
$15.55 million $997,269
Aug 25, 2 PM $0.391
+1.20%
$15.65 million $1.03 million
Aug 25, 1 PM $0.387
-0.96%
$15.46 million $1.03 million
Aug 25, 12 PM $0.39
-0.19%
$15.61 million $1.08 million