Lazio Fan Token Historical Data

LAZIO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.67
-0.40%
$ 26.78 million $ 1.66 million
Mar 29, 2 AM $ 0.672
+0.77%
$ 26.89 million $ 1.6 million
Mar 29, 1 AM $ 0.667
-0.14%
$ 26.69 million $ 1.57 million
Mar 29, 12 AM $ 0.668
-0.52%
$ 26.72 million $ 1.55 million
Mar 28, 11 PM $ 0.672
-0.64%
$ 26.86 million $ 1.57 million
Mar 28, 10 PM $ 0.676
+0.77%
$ 27.04 million $ 1.56 million
Mar 28, 9 PM $ 0.671
-0.64%
$ 26.83 million $ 1.51 million
Mar 28, 8 PM $ 0.675
+0.45%
$ 27 million $ 1.51 million
Mar 28, 7 PM $ 0.672
-0.36%
$ 26.88 million $ 1.49 million
Mar 28, 6 PM $ 0.675
+0.47%
$ 26.98 million $ 1.48 million
Mar 28, 5 PM $ 0.671
-0.57%
$ 26.85 million $ 1.58 million
Mar 28, 4 PM $ 0.675
+1.27%
$ 27.01 million $ 1.55 million
Mar 28, 3 PM $ 0.667
+0.74%
$ 26.67 million $ 1.55 million
Mar 28, 2 PM $ 0.662
+1.11%
$ 26.47 million $ 1.57 million
Mar 28, 1 PM $ 0.655
+0.71%
$ 26.18 million $ 1.57 million
Mar 28, 12 PM $ 0.65
-0.13%
$ 26 million $ 1.6 million
Mar 28, 11 AM $ 0.651
-0.34%
$ 26.03 million $ 1.62 million
Mar 28, 10 AM $ 0.653
+0.09%
$ 26.12 million $ 1.7 million
Mar 28, 9 AM $ 0.652
-0.49%
$ 26.1 million $ 1.76 million
Mar 28, 8 AM $ 0.656
-0.97%
$ 26.23 million $ 1.83 million
Mar 28, 7 AM $ 0.662
+0.15%
$ 26.49 million $ 1.71 million
Mar 28, 6 AM $ 0.661
+0.16%
$ 26.45 million $ 1.77 million
Mar 28, 5 AM $ 0.66
-0.02%
$ 26.41 million $ 1.8 million
Mar 28, 4 AM $ 0.66
+0.17%
$ 26.42 million $ 1.84 million
Mar 28, 3 AM $ 0.659
+0.01%
$ 26.37 million $ 1.9 million
Mar 28, 2 AM $ 0.659
-0.66%
$ 26.37 million $ 1.93 million
Mar 28, 1 AM $ 0.664
-0.92%
$ 26.54 million $ 1.94 million
Mar 28, 12 AM $ 0.67
+1.04%
$ 26.8 million $ 2 million
Mar 27, 11 PM $ 0.663
+0.12%
$ 26.52 million $ 2 million
Mar 27, 10 PM $ 0.662
+0.29%
$ 26.49 million $ 2.06 million
Mar 27, 9 PM $ 0.66
-0.28%
$ 26.41 million $ 2.18 million
Mar 27, 8 PM $ 0.662
+0.10%
$ 26.49 million $ 2.2 million
Mar 27, 7 PM $ 0.662
-0.23%
$ 26.46 million $ 2.25 million
Mar 27, 6 PM $ 0.663
+1.69%
$ 26.51 million $ 2.41 million
Mar 27, 5 PM $ 0.652
-0.29%
$ 26.07 million $ 2.37 million
Mar 27, 4 PM $ 0.654
-0.17%
$ 26.16 million $ 2.37 million
Mar 27, 3 PM $ 0.655
+0.50%
$ 26.2 million $ 2.43 million
Mar 27, 2 PM $ 0.652
+0.24%
$ 26.07 million $ 2.6 million
Mar 27, 1 PM $ 0.65
-1.32%
$ 26.01 million $ 3.72 million
Mar 27, 12 PM $ 0.659
-1.65%
$ 26.35 million $ 3.79 million
Mar 27, 11 AM $ 0.669
-0.26%
$ 26.78 million $ 3.76 million
Mar 27, 10 AM $ 0.671
-2.73%
$ 26.84 million $ 3.69 million
Mar 27, 9 AM $ 0.69
+0.61%
$ 27.59 million $ 3.69 million
Mar 27, 8 AM $ 0.685
+0.18%
$ 27.41 million $ 3.77 million
Mar 27, 7 AM $ 0.684
+0.25%
$ 27.36 million $ 4 million
Mar 27, 6 AM $ 0.682
+0.21%
$ 27.3 million $ 4.07 million
Mar 27, 5 AM $ 0.681
-0.09%
$ 27.23 million $ 4.28 million
Mar 27, 4 AM $ 0.681
+0.53%
$ 27.25 million $ 4.5 million
Mar 27, 3 AM $ 0.678
-0.48%
$ 27.11 million $ 4.59 million
Mar 27, 2 AM $ 0.681
+0.87%
$ 27.24 million $ 4.69 million