Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.39
-0.19%
$15.61 million $1.08 million
Aug 25, 11 AM $0.391
+0.01%
$15.64 million $1.09 million
Aug 25, 10 AM $0.391
-0.31%
$15.65 million $1.13 million
Aug 25, 9 AM $0.393
-1.06%
$15.7 million $1.12 million
Aug 25, 8 AM $0.397
+1.57%
$15.87 million $836,938
Aug 25, 7 AM $0.391
-1.17%
$15.64 million $840,527
Aug 25, 6 AM $0.395
-0.04%
$15.82 million $852,555
Aug 25, 5 AM $0.396
+0.27%
$15.83 million $856,594
Aug 25, 4 AM $0.395
+0.14%
$15.78 million $871,088
Aug 25, 3 AM $0.394
-0.55%
$15.76 million $881,363
Aug 25, 2 AM $0.396
+0.21%
$15.84 million $882,838
Aug 25, 1 AM $0.395
-0.13%
$15.81 million $879,771
Aug 25, 12 AM $0.396
+0.58%
$15.83 million $888,342
Aug 24, 11 PM $0.393
+0.02%
$15.74 million $915,191
Aug 24, 10 PM $0.393
+0.15%
$15.74 million $955,832
Aug 24, 9 PM $0.393
+0.85%
$15.71 million $952,140
Aug 24, 8 PM $0.39
-0.04%
$15.58 million $976,833
Aug 24, 7 PM $0.39
+0.01%
$15.59 million $981,762
Aug 24, 6 PM $0.39
+0.45%
$15.59 million $989,214
Aug 24, 5 PM $0.388
-1.09%
$15.52 million $968,606
Aug 24, 4 PM $0.392
-1.01%
$15.69 million $982,649
Aug 24, 3 PM $0.396
+1.48%
$15.83 million $900,145
Aug 24, 2 PM $0.39
+0.99%
$15.6 million $886,462
Aug 24, 1 PM $0.386
-0.85%
$15.45 million $896,294
Aug 24, 12 PM $0.389
-0.16%
$15.57 million $862,047
Aug 24, 11 AM $0.39
+0.56%
$15.59 million $870,506
Aug 24, 10 AM $0.388
+0.42%
$15.5 million $846,986
Aug 24, 9 AM $0.386
+0.15%
$15.44 million $845,536
Aug 24, 8 AM $0.386
-0.16%
$15.43 million $921,864
Aug 24, 7 AM $0.386
-0.29%
$15.45 million $973,259
Aug 24, 6 AM $0.387
-0.01%
$15.5 million $1.04 million
Aug 24, 5 AM $0.388
+0.54%
$15.5 million $1.1 million
Aug 24, 4 AM $0.385
-0.40%
$15.42 million $1.19 million
Aug 24, 3 AM $0.387
-0.20%
$15.48 million $1.2 million
Aug 24, 2 AM $0.388
+0.45%
$15.51 million $1.21 million
Aug 24, 1 AM $0.386
-1.21%
$15.44 million $1.25 million
Aug 24, 12 AM $0.391
-0.31%
$15.63 million $1.25 million
Aug 23, 11 PM $0.392
-1.25%
$15.68 million $1.32 million
Aug 23, 10 PM $0.397
+0.51%
$15.88 million $1.29 million
Aug 23, 9 PM $0.395
+0.44%
$15.8 million $1.36 million
Aug 23, 8 PM $0.393
+0.08%
$15.73 million $2.65 million
Aug 23, 7 PM $0.393
-0.17%
$15.71 million $2.67 million
Aug 23, 6 PM $0.393
+0.09%
$15.73 million $2.66 million
Aug 23, 5 PM $0.393
+0.09%
$15.72 million $2.66 million
Aug 23, 4 PM $0.393
+0.04%
$15.7 million $2.67 million
Aug 23, 3 PM $0.392
+1.25%
$15.68 million $2.7 million
Aug 23, 2 PM $0.387
-0.72%
$15.49 million $2.79 million
Aug 23, 1 PM $0.39
+1.07%
$15.59 million $2.92 million
Aug 23, 12 PM $0.386
-0.25%
$15.42 million $2.94 million
Aug 23, 11 AM $0.387
+0.96%
$15.46 million $2.94 million