Lazio Fan Token Historical Data

LAZIO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.946
-0.12%
$ 37.84 million $ 1.27 million
Feb 1, 12 AM $ 0.947
+0.57%
$ 37.88 million $ 1.27 million
Jan 31, 11 PM $ 0.942
+1.51%
$ 37.67 million $ 1.27 million
Jan 31, 10 PM $ 0.928
-0.01%
$ 37.11 million $ 1.33 million
Jan 31, 9 PM $ 0.928
+0.97%
$ 37.11 million $ 1.32 million
Jan 31, 8 PM $ 0.919
-0.36%
$ 36.75 million $ 1.33 million
Jan 31, 7 PM $ 0.922
+0.26%
$ 36.88 million $ 1.32 million
Jan 31, 6 PM $ 0.92
+1.65%
$ 36.72 million $ 1.31 million
Jan 31, 5 PM $ 0.905
-2.55%
$ 36.17 million $ 1.37 million
Jan 31, 4 PM $ 0.928
-0.71%
$ 37.14 million $ 1.24 million
Jan 31, 3 PM $ 0.935
-0.35%
$ 37.41 million $ 1.23 million
Jan 31, 2 PM $ 0.938
-2.39%
$ 37.52 million $ 1.23 million
Jan 31, 1 PM $ 0.961
-0.35%
$ 38.44 million $ 1.14 million
Jan 31, 12 PM $ 0.964
-0.06%
$ 38.58 million $ 1.17 million
Jan 31, 11 AM $ 0.965
+0.11%
$ 38.6 million $ 1.21 million
Jan 31, 10 AM $ 0.964
-0.20%
$ 38.56 million $ 1.21 million
Jan 31, 9 AM $ 0.966
+0.37%
$ 38.63 million $ 1.25 million
Jan 31, 8 AM $ 0.962
-0.42%
$ 38.49 million $ 1.47 million
Jan 31, 7 AM $ 0.966
-0.46%
$ 38.66 million $ 1.47 million
Jan 31, 6 AM $ 0.971
-0.33%
$ 38.83 million $ 1.48 million
Jan 31, 5 AM $ 0.974
+0.00%
$ 38.96 million $ 1.53 million
Jan 31, 4 AM $ 0.974
-0.33%
$ 38.96 million $ 1.67 million
Jan 31, 3 AM $ 0.977
-0.18%
$ 39.09 million $ 1.69 million
Jan 31, 2 AM $ 0.979
+0.01%
$ 39.17 million $ 1.69 million
Jan 31, 1 AM $ 0.979
-0.15%
$ 39.16 million $ 1.71 million
Jan 31, 12 AM $ 0.981
-0.01%
$ 39.23 million $ 1.93 million
Jan 30, 11 PM $ 0.981
-1.58%
$ 39.22 million $ 1.89 million
Jan 30, 10 PM $ 0.996
+0.22%
$ 39.85 million $ 1.82 million
Jan 30, 9 PM $ 0.994
+0.83%
$ 39.77 million $ 1.82 million
Jan 30, 8 PM $ 0.986
-0.90%
$ 39.44 million $ 1.78 million
Jan 30, 7 PM $ 0.995
-0.89%
$ 39.83 million $ 1.77 million
Jan 30, 6 PM $ 1
+2.27%
$ 40.12 million $ 1.82 million
Jan 30, 5 PM $ 0.981
+0.09%
$ 39.25 million $ 1.76 million
Jan 30, 4 PM $ 0.98
+0.02%
$ 39.2 million $ 1.8 million
Jan 30, 3 PM $ 0.98
+0.10%
$ 39.19 million $ 1.82 million
Jan 30, 2 PM $ 0.979
+0.57%
$ 39.15 million $ 1.86 million
Jan 30, 1 PM $ 0.973
-0.27%
$ 38.93 million $ 1.86 million
Jan 30, 12 PM $ 0.976
-0.34%
$ 39.04 million $ 1.83 million
Jan 30, 11 AM $ 0.979
+0.54%
$ 39.15 million $ 1.79 million
Jan 30, 10 AM $ 0.973
-0.13%
$ 38.94 million $ 1.78 million
Jan 30, 9 AM $ 0.975
+0.41%
$ 38.99 million $ 1.75 million
Jan 30, 8 AM $ 0.971
-0.10%
$ 38.83 million $ 1.7 million
Jan 30, 7 AM $ 0.972
+0.91%
$ 38.88 million $ 1.97 million
Jan 30, 6 AM $ 0.963
-1.42%
$ 38.52 million $ 1.97 million
Jan 30, 5 AM $ 0.977
+2.09%
$ 39.08 million $ 1.92 million
Jan 30, 4 AM $ 0.957
+0.56%
$ 38.28 million $ 1.81 million
Jan 30, 3 AM $ 0.952
+0.14%
$ 38.06 million $ 1.79 million
Jan 30, 2 AM $ 0.95
-0.52%
$ 38.01 million $ 1.85 million
Jan 30, 1 AM $ 0.955
+0.83%
$ 38.21 million $ 1.83 million
Jan 30, 12 AM $ 0.947
-0.51%
$ 37.9 million $ 1.63 million