Lazio Fan Token Historical Data

LAZIO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.947
-0.51%
$ 37.9 million $ 1.63 million
Jan 29, 11 PM $ 0.952
-0.03%
$ 38.09 million $ 1.66 million
Jan 29, 10 PM $ 0.953
-0.12%
$ 38.1 million $ 1.66 million
Jan 29, 9 PM $ 0.954
+0.10%
$ 38.15 million $ 1.66 million
Jan 29, 8 PM $ 0.953
+0.06%
$ 38.11 million $ 1.67 million
Jan 29, 7 PM $ 0.952
+1.54%
$ 38.09 million $ 1.68 million
Jan 29, 6 PM $ 0.938
-2.09%
$ 37.51 million $ 1.61 million
Jan 29, 5 PM $ 0.958
-0.97%
$ 38.31 million $ 1.55 million
Jan 29, 4 PM $ 0.967
-0.25%
$ 38.69 million $ 1.54 million
Jan 29, 3 PM $ 0.97
-0.31%
$ 38.79 million $ 1.56 million
Jan 29, 2 PM $ 0.973
-0.47%
$ 38.9 million $ 1.55 million
Jan 29, 1 PM $ 0.977
+0.45%
$ 39.09 million $ 1.56 million
Jan 29, 12 PM $ 0.973
-0.52%
$ 38.91 million $ 1.55 million
Jan 29, 11 AM $ 0.978
-0.21%
$ 39.12 million $ 1.54 million
Jan 29, 10 AM $ 0.98
+0.20%
$ 39.23 million $ 1.56 million
Jan 29, 9 AM $ 0.978
-0.10%
$ 39.14 million $ 1.55 million
Jan 29, 8 AM $ 0.979
-1.11%
$ 39.35 million $ 1.38 million
Jan 29, 7 AM $ 0.99
-0.24%
$ 39.59 million $ 1.09 million
Jan 29, 6 AM $ 0.992
-0.01%
$ 39.69 million $ 1.07 million
Jan 29, 5 AM $ 0.992
+0.28%
$ 39.7 million $ 1.07 million
Jan 29, 4 AM $ 0.99
+0.10%
$ 39.59 million $ 1.04 million
Jan 29, 3 AM $ 0.989
-0.04%
$ 39.55 million $ 1.04 million
Jan 29, 2 AM $ 0.989
+0.01%
$ 39.56 million $ 974,843
Jan 29, 1 AM $ 0.989
-0.36%
$ 39.56 million $ 995,780
Jan 29, 12 AM $ 0.992
-0.04%
$ 39.7 million $ 976,228
Jan 28, 11 PM $ 0.993
-0.43%
$ 39.71 million $ 978,742
Jan 28, 10 PM $ 0.997
-0.05%
$ 39.88 million $ 983,454
Jan 28, 9 PM $ 0.998
-0.18%
$ 39.91 million $ 999,436
Jan 28, 8 PM $ 0.999
+0.01%
$ 39.97 million $ 999,652
Jan 28, 7 PM $ 0.999
+0.01%
$ 39.97 million $ 1.05 million
Jan 28, 6 PM $ 0.999
-0.22%
$ 39.97 million $ 1.08 million
Jan 28, 5 PM $ 1
+0.05%
$ 40.05 million $ 1.2 million
Jan 28, 4 PM $ 1
-0.50%
$ 40.03 million $ 1.21 million
Jan 28, 3 PM $ 1.01
-0.68%
$ 40.23 million $ 1.19 million
Jan 28, 2 PM $ 1.01
+0.73%
$ 40.51 million $ 1.17 million
Jan 28, 1 PM $ 1.01
-0.07%
$ 40.22 million $ 1.14 million
Jan 28, 12 PM $ 1.01
-0.34%
$ 40.22 million $ 1.16 million
Jan 28, 11 AM $ 1.01
+0.30%
$ 40.38 million $ 1.16 million
Jan 28, 10 AM $ 1.01
+0.28%
$ 40.24 million $ 1.15 million
Jan 28, 9 AM $ 1
+0.57%
$ 40.14 million $ 1.15 million
Jan 28, 8 AM $ 0.998
-0.44%
$ 39.94 million $ 1.18 million
Jan 28, 7 AM $ 1
-0.11%
$ 40.06 million $ 1.32 million
Jan 28, 6 AM $ 1
+0.18%
$ 40.14 million $ 1.34 million
Jan 28, 5 AM $ 1
+0.09%
$ 40.07 million $ 1.37 million
Jan 28, 4 AM $ 1
-0.07%
$ 40.03 million $ 1.35 million
Jan 28, 3 AM $ 1
-0.18%
$ 40.06 million $ 1.37 million
Jan 28, 2 AM $ 1
-0.70%
$ 40.13 million $ 1.39 million
Jan 28, 1 AM $ 1.01
-0.60%
$ 40.42 million $ 1.3 million
Jan 28, 12 AM $ 1.02
+0.63%
$ 40.66 million $ 1.33 million
Jan 27, 11 PM $ 1.01
+0.05%
$ 40.4 million $ 1.31 million