Lazio Fan Token Historical Data

LAZIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.502
-0.92%
$ 20.07 million $ 2.74 million
Jun 4, 3 AM $ 0.507
+1.43%
$ 20.26 million $ 2.73 million
Jun 4, 2 AM $ 0.499
-0.71%
$ 19.97 million $ 2.69 million
Jun 4, 1 AM $ 0.503
-2.16%
$ 20.12 million $ 2.4 million
Jun 4, 12 AM $ 0.514
-0.82%
$ 20.56 million $ 2.39 million
Jun 3, 11 PM $ 0.518
-0.30%
$ 20.73 million $ 2.4 million
Jun 3, 10 PM $ 0.52
+0.35%
$ 20.8 million $ 2.4 million
Jun 3, 9 PM $ 0.518
+2.26%
$ 20.72 million $ 2.41 million
Jun 3, 8 PM $ 0.507
+0.08%
$ 20.26 million $ 2.44 million
Jun 3, 7 PM $ 0.506
-1.02%
$ 20.24 million $ 3.09 million
Jun 3, 6 PM $ 0.511
-0.18%
$ 20.44 million $ 4.79 million
Jun 3, 5 PM $ 0.512
+0.58%
$ 20.48 million $ 4.73 million
Jun 3, 4 PM $ 0.509
-1.70%
$ 20.37 million $ 4.8 million
Jun 3, 3 PM $ 0.518
-0.55%
$ 20.72 million $ 4.77 million
Jun 3, 2 PM $ 0.521
-0.27%
$ 20.83 million $ 4.88 million
Jun 3, 1 PM $ 0.522
-0.01%
$ 20.89 million $ 4.93 million
Jun 3, 12 PM $ 0.522
-0.10%
$ 20.89 million $ 4.94 million
Jun 3, 11 AM $ 0.523
-1.29%
$ 20.91 million $ 5.02 million
Jun 3, 10 AM $ 0.53
+1.11%
$ 21.18 million $ 5.06 million
Jun 3, 9 AM $ 0.524
+0.47%
$ 20.95 million $ 5.04 million
Jun 3, 8 AM $ 0.521
+0.12%
$ 20.85 million $ 4.92 million
Jun 3, 7 AM $ 0.521
+0.78%
$ 20.83 million $ 4.96 million
Jun 3, 6 AM $ 0.517
-0.99%
$ 20.67 million $ 5.17 million
Jun 3, 5 AM $ 0.522
+0.68%
$ 20.87 million $ 5.14 million
Jun 3, 4 AM $ 0.518
+0.64%
$ 20.72 million $ 5.1 million
Jun 3, 3 AM $ 0.515
-1.05%
$ 20.59 million $ 5.1 million
Jun 3, 2 AM $ 0.521
-1.15%
$ 20.82 million $ 5.08 million
Jun 3, 1 AM $ 0.527
+0.13%
$ 21.06 million $ 5.12 million
Jun 3, 12 AM $ 0.526
+1.84%
$ 21.04 million $ 5.12 million
Jun 2, 11 PM $ 0.516
+0.11%
$ 20.66 million $ 5.12 million
Jun 2, 10 PM $ 0.516
-0.30%
$ 20.62 million $ 5.15 million
Jun 2, 9 PM $ 0.517
-0.13%
$ 20.67 million $ 5.24 million
Jun 2, 8 PM $ 0.517
-6.22%
$ 20.69 million $ 5.23 million
Jun 2, 7 PM $ 0.552
+7.44%
$ 22.06 million $ 4.53 million
Jun 2, 6 PM $ 0.513
-0.82%
$ 20.54 million $ 3.02 million
Jun 2, 5 PM $ 0.518
+1.26%
$ 20.71 million $ 3.14 million
Jun 2, 4 PM $ 0.511
+1.35%
$ 20.44 million $ 3.05 million
Jun 2, 3 PM $ 0.504
-2.99%
$ 20.18 million $ 3.03 million
Jun 2, 2 PM $ 0.52
-0.10%
$ 20.8 million $ 2.89 million
Jun 2, 1 PM $ 0.52
-0.79%
$ 20.81 million $ 2.91 million
Jun 2, 12 PM $ 0.524
+0.96%
$ 20.97 million $ 3.06 million
Jun 2, 11 AM $ 0.519
+0.16%
$ 20.78 million $ 3.11 million
Jun 2, 10 AM $ 0.519
+1.21%
$ 20.74 million $ 3.48 million
Jun 2, 9 AM $ 0.512
+0.24%
$ 20.5 million $ 5.68 million
Jun 2, 8 AM $ 0.511
-0.69%
$ 20.45 million $ 7 million
Jun 2, 7 AM $ 0.515
+1.30%
$ 20.59 million $ 6.99 million
Jun 2, 6 AM $ 0.508
+0.54%
$ 20.32 million $ 6.8 million
Jun 2, 5 AM $ 0.505
-0.43%
$ 20.21 million $ 6.84 million
Jun 2, 4 AM $ 0.508
-0.22%
$ 20.3 million $ 6.85 million
Jun 2, 3 AM $ 0.509
+0.54%
$ 20.34 million $ 6.81 million