Lazio Fan Token Historical Data

LAZIO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.355
-1.06%
$ 14.19 million $ 899,068
Jul 24, 12 PM $ 0.359
-0.46%
$ 14.34 million $ 1.01 million
Jul 24, 11 AM $ 0.36
-0.47%
$ 14.41 million $ 1.03 million
Jul 24, 10 AM $ 0.362
-0.36%
$ 14.48 million $ 1.03 million
Jul 24, 9 AM $ 0.363
-0.27%
$ 14.53 million $ 1.04 million
Jul 24, 8 AM $ 0.364
-0.07%
$ 14.57 million $ 1.54 million
Jul 24, 7 AM $ 0.364
+0.59%
$ 14.58 million $ 1.54 million
Jul 24, 6 AM $ 0.362
+0.27%
$ 14.49 million $ 1.54 million
Jul 24, 5 AM $ 0.361
+0.30%
$ 14.45 million $ 1.54 million
Jul 24, 4 AM $ 0.36
+0.03%
$ 14.41 million $ 1.63 million
Jul 24, 3 AM $ 0.36
+0.76%
$ 14.41 million $ 1.63 million
Jul 24, 2 AM $ 0.357
+0.08%
$ 14.3 million $ 1.62 million
Jul 24, 1 AM $ 0.357
+0.52%
$ 14.29 million $ 1.58 million
Jul 24, 12 AM $ 0.355
-0.12%
$ 14.21 million $ 1.57 million
Jul 23, 11 PM $ 0.356
-0.17%
$ 14.23 million $ 1.57 million
Jul 23, 10 PM $ 0.356
-0.05%
$ 14.26 million $ 1.57 million
Jul 23, 9 PM $ 0.357
-0.18%
$ 14.26 million $ 1.58 million
Jul 23, 8 PM $ 0.357
+0.23%
$ 14.29 million $ 1.58 million
Jul 23, 7 PM $ 0.356
-0.03%
$ 14.26 million $ 1.58 million
Jul 23, 6 PM $ 0.357
-0.18%
$ 14.26 million $ 1.56 million
Jul 23, 5 PM $ 0.357
-0.64%
$ 14.29 million $ 1.49 million
Jul 23, 4 PM $ 0.36
-0.48%
$ 14.38 million $ 1.55 million
Jul 23, 3 PM $ 0.361
-0.69%
$ 14.46 million $ 1.51 million
Jul 23, 2 PM $ 0.364
-0.24%
$ 14.57 million $ 1.47 million
Jul 23, 1 PM $ 0.365
-0.16%
$ 14.6 million $ 1.45 million
Jul 23, 12 PM $ 0.366
-1.00%
$ 14.63 million $ 1.31 million
Jul 23, 11 AM $ 0.369
-0.07%
$ 14.78 million $ 1.29 million
Jul 23, 10 AM $ 0.37
+0.25%
$ 14.79 million $ 1.29 million
Jul 23, 9 AM $ 0.369
-0.42%
$ 14.75 million $ 1.28 million
Jul 23, 8 AM $ 0.37
+0.63%
$ 14.81 million $ 1.26 million
Jul 23, 7 AM $ 0.368
+0.24%
$ 14.72 million $ 1.31 million
Jul 23, 6 AM $ 0.367
+0.15%
$ 14.68 million $ 1.32 million
Jul 23, 5 AM $ 0.366
+0.62%
$ 14.66 million $ 1.34 million
Jul 23, 4 AM $ 0.364
+0.15%
$ 14.57 million $ 1.24 million
Jul 23, 3 AM $ 0.364
-0.25%
$ 14.55 million $ 1.22 million
Jul 23, 2 AM $ 0.365
-0.18%
$ 14.58 million $ 1.22 million
Jul 23, 1 AM $ 0.365
-0.55%
$ 14.61 million $ 1.22 million
Jul 23, 12 AM $ 0.367
+0.47%
$ 14.69 million $ 1.23 million
Jul 22, 11 PM $ 0.366
-0.46%
$ 14.63 million $ 1.23 million
Jul 22, 10 PM $ 0.367
-0.07%
$ 14.7 million $ 1.23 million
Jul 22, 9 PM $ 0.368
-0.49%
$ 14.71 million $ 1.24 million
Jul 22, 8 PM $ 0.369
+0.00%
$ 14.78 million $ 1.24 million
Jul 22, 7 PM $ 0.369
-0.29%
$ 14.77 million $ 1.24 million
Jul 22, 6 PM $ 0.37
-0.35%
$ 14.82 million $ 1.26 million
Jul 22, 5 PM $ 0.372
-0.48%
$ 14.86 million $ 1.29 million
Jul 22, 4 PM $ 0.373
+0.28%
$ 14.93 million $ 1.21 million
Jul 22, 3 PM $ 0.372
+0.80%
$ 14.89 million $ 1.22 million
Jul 22, 2 PM $ 0.369
+0.86%
$ 14.77 million $ 1.22 million
Jul 22, 1 PM $ 0.366
+0.22%
$ 14.65 million $ 1.22 million
Jul 22, 12 PM $ 0.365
-0.04%
$ 14.62 million $ 1.22 million