Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 8 PM $0.352
+0.10%
$14.06 million $793,346
Nov 2, 7 PM $0.351
-0.15%
$14.05 million $876,027
Nov 2, 6 PM $0.352
-0.31%
$14.07 million $973,509
Nov 2, 5 PM $0.353
-1.44%
$14.11 million $968,550
Nov 2, 4 PM $0.358
+0.79%
$14.32 million $952,595
Nov 2, 3 PM $0.355
+0.67%
$14.21 million $821,268
Nov 2, 2 PM $0.353
-0.35%
$14.11 million $842,777
Nov 2, 1 PM $0.354
+1.09%
$14.16 million $831,177
Nov 2, 12 PM $0.35
-0.29%
$14.01 million $822,311
Nov 2, 11 AM $0.351
-0.39%
$14.05 million $880,034
Nov 2, 10 AM $0.353
-0.27%
$14.11 million $865,340
Nov 2, 9 AM $0.354
-0.49%
$14.14 million $863,089
Nov 2, 8 AM $0.355
-1.50%
$14.2 million $874,063
Nov 2, 7 AM $0.36
+1.31%
$14.42 million $1.02 million
Nov 2, 6 AM $0.356
-0.02%
$14.23 million $999,860
Nov 2, 5 AM $0.356
-0.61%
$14.23 million $1.01 million
Nov 2, 4 AM $0.358
+0.18%
$14.32 million $997,808
Nov 2, 3 AM $0.357
-0.41%
$14.28 million $995,863
Nov 2, 2 AM $0.358
+1.62%
$14.33 million $985,169
Nov 2, 1 AM $0.352
-0.83%
$14.09 million $986,877
Nov 2, 12 AM $0.355
+1.00%
$14.2 million $960,751
Nov 1, 11 PM $0.351
-1.66%
$14.04 million $950,035
Nov 1, 10 PM $0.357
-0.45%
$14.28 million $880,128
Nov 1, 9 PM $0.359
+1.27%
$14.35 million $886,748
Nov 1, 8 PM $0.354
-1.90%
$14.17 million $856,478
Nov 1, 7 PM $0.361
+0.12%
$14.46 million $786,328
Nov 1, 6 PM $0.361
-1.03%
$14.44 million $667,204
Nov 1, 5 PM $0.365
-1.16%
$14.59 million $657,668
Nov 1, 4 PM $0.369
+0.43%
$14.75 million $643,053
Nov 1, 3 PM $0.367
+0.86%
$14.69 million $622,668
Nov 1, 2 PM $0.364
+0.36%
$14.57 million $601,650
Nov 1, 1 PM $0.363
-0.10%
$14.51 million $600,854
Nov 1, 12 PM $0.363
-0.46%
$14.53 million $595,860
Nov 1, 11 AM $0.365
-0.68%
$14.59 million $539,445
Nov 1, 10 AM $0.367
+0.29%
$14.69 million $556,804
Nov 1, 9 AM $0.366
+0.13%
$14.65 million $552,763
Nov 1, 8 AM $0.366
+0.27%
$14.63 million $544,038
Nov 1, 7 AM $0.365
+0.09%
$14.59 million $404,409
Nov 1, 6 AM $0.365
+0.07%
$14.58 million $407,559
Nov 1, 5 AM $0.364
+0.05%
$14.57 million $403,578
Nov 1, 4 AM $0.364
-0.27%
$14.56 million $401,894
Nov 1, 3 AM $0.365
+0.11%
$14.6 million $415,798
Nov 1, 2 AM $0.365
+0.75%
$14.59 million $416,093
Nov 1, 1 AM $0.362
-0.59%
$14.48 million $425,869
Nov 1, 12 AM $0.364
+0.53%
$14.56 million $444,291
Oct 31, 11 PM $0.362
-0.16%
$14.49 million $446,692
Oct 31, 10 PM $0.363
-0.12%
$14.51 million $450,502
Oct 31, 9 PM $0.363
-0.09%
$14.53 million $443,753
Oct 31, 8 PM $0.363
+0.22%
$14.54 million $471,413
Oct 31, 7 PM $0.363
-0.19%
$14.51 million $471,618