Lazio Fan Token Historical Data

LAZIO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 1.02
+0.63%
$ 40.66 million $ 1.33 million
Jan 27, 11 PM $ 1.01
+0.05%
$ 40.4 million $ 1.31 million
Jan 27, 10 PM $ 1.01
+0.23%
$ 40.38 million $ 1.35 million
Jan 27, 9 PM $ 1.01
-0.50%
$ 40.27 million $ 1.34 million
Jan 27, 8 PM $ 1.01
+0.60%
$ 40.49 million $ 1.41 million
Jan 27, 7 PM $ 1.01
-0.40%
$ 40.25 million $ 1.36 million
Jan 27, 6 PM $ 1.01
+1.82%
$ 40.4 million $ 1.32 million
Jan 27, 5 PM $ 0.992
-0.73%
$ 39.69 million $ 1.2 million
Jan 27, 4 PM $ 1
+0.71%
$ 39.97 million $ 1.19 million
Jan 27, 3 PM $ 0.993
-0.25%
$ 39.7 million $ 1.21 million
Jan 27, 2 PM $ 0.995
+0.41%
$ 39.78 million $ 1.24 million
Jan 27, 1 PM $ 0.991
-0.69%
$ 39.64 million $ 1.26 million
Jan 27, 12 PM $ 0.998
+0.12%
$ 39.91 million $ 1.25 million
Jan 27, 11 AM $ 0.997
-0.15%
$ 39.86 million $ 1.25 million
Jan 27, 10 AM $ 0.998
-0.38%
$ 39.91 million $ 1.25 million
Jan 27, 9 AM $ 1
-1.52%
$ 40.07 million $ 1.25 million
Jan 27, 8 AM $ 1.02
+1.80%
$ 40.69 million $ 1.34 million
Jan 27, 7 AM $ 0.999
+0.16%
$ 39.98 million $ 1.2 million
Jan 27, 6 AM $ 0.998
-0.06%
$ 39.91 million $ 1.18 million
Jan 27, 5 AM $ 0.998
+0.05%
$ 39.93 million $ 1.17 million
Jan 27, 4 AM $ 0.998
+0.10%
$ 39.91 million $ 1.18 million
Jan 27, 3 AM $ 0.997
-0.27%
$ 39.87 million $ 1.18 million
Jan 27, 2 AM $ 0.999
+0.03%
$ 39.97 million $ 1.16 million
Jan 27, 1 AM $ 0.999
+0.36%
$ 39.96 million $ 1.09 million
Jan 27, 12 AM $ 0.995
-0.29%
$ 39.82 million $ 1.13 million
Jan 26, 11 PM $ 0.998
+1.06%
$ 39.94 million $ 1.1 million
Jan 26, 10 PM $ 0.988
-0.57%
$ 39.52 million $ 1.06 million
Jan 26, 9 PM $ 0.994
+0.52%
$ 39.75 million $ 1.07 million
Jan 26, 8 PM $ 0.989
-0.07%
$ 39.54 million $ 974,968
Jan 26, 7 PM $ 0.989
-0.04%
$ 39.57 million $ 1.01 million
Jan 26, 6 PM $ 0.99
+0.03%
$ 39.58 million $ 1.03 million
Jan 26, 5 PM $ 0.989
-0.06%
$ 39.56 million $ 1.04 million
Jan 26, 4 PM $ 0.99
-0.06%
$ 39.59 million $ 1.02 million
Jan 26, 3 PM $ 0.99
-1.74%
$ 39.62 million $ 1.03 million
Jan 26, 2 PM $ 1.01
+0.00%
$ 40.32 million $ 976,123
Jan 26, 1 PM $ 1.01
+0.07%
$ 40.32 million $ 946,840
Jan 26, 12 PM $ 1.01
-0.15%
$ 40.29 million $ 998,279
Jan 26, 11 AM $ 1.01
+0.03%
$ 40.35 million $ 994,642
Jan 26, 10 AM $ 1.01
+0.08%
$ 40.34 million $ 995,375
Jan 26, 9 AM $ 1.01
-0.31%
$ 40.29 million $ 983,944
Jan 26, 8 AM $ 1.01
+0.21%
$ 40.43 million $ 973,104
Jan 26, 7 AM $ 1.01
+0.75%
$ 40.34 million $ 953,361
Jan 26, 6 AM $ 1
+0.43%
$ 40.04 million $ 959,557
Jan 26, 5 AM $ 0.997
+0.31%
$ 39.87 million $ 957,905
Jan 26, 4 AM $ 0.994
+0.45%
$ 39.75 million $ 948,808
Jan 26, 3 AM $ 0.989
-0.42%
$ 39.57 million $ 940,795
Jan 26, 2 AM $ 0.993
-0.10%
$ 39.73 million $ 943,344
Jan 26, 1 AM $ 0.994
+0.20%
$ 39.77 million $ 936,654
Jan 26, 12 AM $ 0.992
+0.18%
$ 39.7 million $ 883,685
Jan 25, 11 PM $ 0.991
+0.19%
$ 39.62 million $ 925,072