Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.397
-0.02%
$15.89 million $1.12 million
Jul 2, 5 PM $0.398
-0.65%
$15.9 million $1.15 million
Jul 2, 4 PM $0.4
+0.39%
$16 million $1.18 million
Jul 2, 3 PM $0.398
-0.13%
$15.92 million $1.17 million
Jul 2, 2 PM $0.399
-0.42%
$15.95 million $1.17 million
Jul 2, 1 PM $0.4
+0.30%
$16.02 million $1.19 million
Jul 2, 12 PM $0.399
-0.29%
$15.97 million $1.2 million
Jul 2, 11 AM $0.4
+0.34%
$16.02 million $1.21 million
Jul 2, 10 AM $0.399
+0.06%
$15.97 million $1.19 million
Jul 2, 9 AM $0.399
+0.76%
$15.96 million $1.18 million
Jul 2, 8 AM $0.396
-0.02%
$15.85 million $1.13 million
Jul 2, 7 AM $0.396
+0.11%
$15.85 million $1.13 million
Jul 2, 6 AM $0.396
-1.12%
$15.85 million $1.1 million
Jul 2, 5 AM $0.401
-0.27%
$16.03 million $1.11 million
Jul 2, 4 AM $0.402
-0.52%
$16.07 million $1.12 million
Jul 2, 3 AM $0.404
+0.28%
$16.15 million $1.12 million
Jul 2, 2 AM $0.403
-0.20%
$16.11 million $1.11 million
Jul 2, 1 AM $0.403
+0.96%
$16.14 million $1.15 million
Jul 2, 12 AM $0.4
-0.12%
$15.99 million $1.17 million
Jul 1, 11 PM $0.4
-0.27%
$16 million $1.14 million
Jul 1, 10 PM $0.401
+0.01%
$16.05 million $1.13 million
Jul 1, 9 PM $0.401
+1.25%
$16.05 million $1.09 million
Jul 1, 8 PM $0.396
+0.36%
$15.85 million $1.09 million
Jul 1, 7 PM $0.395
-0.87%
$15.79 million $1.06 million
Jul 1, 6 PM $0.398
-0.88%
$15.93 million $1.05 million
Jul 1, 5 PM $0.402
+0.71%
$16.07 million $1.02 million
Jul 1, 4 PM $0.399
+0.00%
$15.97 million $975,902
Jul 1, 3 PM $0.399
+0.98%
$15.97 million $944,959
Jul 1, 2 PM $0.395
+0.32%
$15.8 million $965,598
Jul 1, 1 PM $0.394
+1.15%
$15.76 million $927,761
Jul 1, 12 PM $0.39
+0.36%
$15.58 million $963,893
Jul 1, 11 AM $0.388
-0.25%
$15.53 million $996,469
Jul 1, 10 AM $0.389
-0.15%
$15.57 million $995,956
Jul 1, 9 AM $0.39
-0.05%
$15.58 million $1.01 million
Jul 1, 8 AM $0.39
-0.15%
$15.59 million $1.02 million
Jul 1, 7 AM $0.39
+0.17%
$15.61 million $1.03 million
Jul 1, 6 AM $0.39
-1.50%
$15.59 million $1.06 million
Jul 1, 5 AM $0.396
+0.35%
$15.82 million $1.03 million
Jul 1, 4 AM $0.394
-0.27%
$15.77 million $1.04 million
Jul 1, 3 AM $0.395
+1.23%
$15.81 million $1.06 million
Jul 1, 2 AM $0.39
+0.18%
$15.62 million $1.06 million
Jul 1, 1 AM $0.39
+0.22%
$15.59 million $1.03 million
Jul 1, 12 AM $0.389
+0.12%
$15.56 million $1.02 million
Jun 30, 11 PM $0.388
+0.11%
$15.54 million $1.02 million
Jun 30, 10 PM $0.388
+0.22%
$15.52 million $1.04 million
Jun 30, 9 PM $0.387
-0.29%
$15.48 million $1.06 million
Jun 30, 8 PM $0.388
+0.35%
$15.53 million $1.06 million
Jun 30, 7 PM $0.387
-0.12%
$15.48 million $1.06 million
Jun 30, 6 PM $0.388
+0.07%
$15.5 million $1.04 million
Jun 30, 5 PM $0.387
+0.11%
$15.49 million $1.06 million