Lazio Fan Token Historical Data

LAZIO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.991
+0.19%
$ 39.62 million $ 925,072
Jan 25, 10 PM $ 0.989
+0.47%
$ 39.55 million $ 915,850
Jan 25, 9 PM $ 0.984
+0.25%
$ 39.36 million $ 898,371
Jan 25, 8 PM $ 0.982
+0.17%
$ 39.27 million $ 893,819
Jan 25, 7 PM $ 0.98
-2.10%
$ 39.2 million $ 863,906
Jan 25, 6 PM $ 1
-0.49%
$ 40.04 million $ 844,212
Jan 25, 5 PM $ 1.01
-0.05%
$ 40.24 million $ 833,212
Jan 25, 4 PM $ 1.01
-1.60%
$ 40.26 million $ 816,190
Jan 25, 3 PM $ 1.02
+0.07%
$ 40.92 million $ 772,253
Jan 25, 2 PM $ 1.02
-1.14%
$ 40.89 million $ 778,965
Jan 25, 1 PM $ 1.03
-0.53%
$ 41.36 million $ 803,799
Jan 25, 12 PM $ 1.04
-0.46%
$ 41.58 million $ 758,084
Jan 25, 11 AM $ 1.04
-0.49%
$ 41.77 million $ 755,946
Jan 25, 10 AM $ 1.05
+0.35%
$ 41.97 million $ 759,062
Jan 25, 9 AM $ 1.05
+0.40%
$ 41.83 million $ 757,807
Jan 25, 8 AM $ 1.04
-0.16%
$ 41.65 million $ 767,991
Jan 25, 7 AM $ 1.04
-0.49%
$ 41.73 million $ 737,377
Jan 25, 6 AM $ 1.05
-0.19%
$ 41.94 million $ 747,299
Jan 25, 5 AM $ 1.05
-0.03%
$ 42.01 million $ 761,399
Jan 25, 4 AM $ 1.05
+0.39%
$ 42.02 million $ 769,270
Jan 25, 3 AM $ 1.05
-0.45%
$ 41.86 million $ 759,424
Jan 25, 2 AM $ 1.05
-0.03%
$ 42.05 million $ 763,785
Jan 25, 1 AM $ 1.05
-0.21%
$ 42.06 million $ 741,384
Jan 25, 12 AM $ 1.05
+0.49%
$ 42.15 million $ 735,197
Jan 24, 11 PM $ 1.05
+0.03%
$ 41.95 million $ 734,215
Jan 24, 10 PM $ 1.05
+0.12%
$ 41.94 million $ 739,679
Jan 24, 9 PM $ 1.05
-0.08%
$ 41.88 million $ 778,549
Jan 24, 8 PM $ 1.05
+0.11%
$ 41.92 million $ 800,733
Jan 24, 7 PM $ 1.05
-0.15%
$ 41.87 million $ 811,694
Jan 24, 6 PM $ 1.05
+0.10%
$ 41.93 million $ 809,722
Jan 24, 5 PM $ 1.05
-0.21%
$ 41.89 million $ 812,902
Jan 24, 4 PM $ 1.05
-0.36%
$ 41.98 million $ 842,493
Jan 24, 3 PM $ 1.05
-0.35%
$ 42.13 million $ 938,449
Jan 24, 2 PM $ 1.06
-0.22%
$ 42.28 million $ 904,292
Jan 24, 1 PM $ 1.06
-0.56%
$ 42.37 million $ 888,700
Jan 24, 12 PM $ 1.07
-0.05%
$ 42.61 million $ 883,807
Jan 24, 11 AM $ 1.07
+0.02%
$ 42.63 million $ 883,056
Jan 24, 10 AM $ 1.07
-0.03%
$ 42.6 million $ 883,684
Jan 24, 9 AM $ 1.07
+0.08%
$ 42.63 million $ 946,304
Jan 24, 8 AM $ 1.06
+0.29%
$ 42.58 million $ 980,494
Jan 24, 7 AM $ 1.06
-0.12%
$ 42.47 million $ 1.04 million
Jan 24, 6 AM $ 1.06
+0.77%
$ 42.52 million $ 1.05 million
Jan 24, 5 AM $ 1.05
-0.10%
$ 42.2 million $ 1.09 million
Jan 24, 4 AM $ 1.06
+0.00%
$ 42.24 million $ 1.12 million
Jan 24, 3 AM $ 1.06
-0.11%
$ 42.24 million $ 1.14 million
Jan 24, 2 AM $ 1.06
-0.05%
$ 42.29 million $ 1.23 million
Jan 24, 1 AM $ 1.06
-0.07%
$ 42.31 million $ 1.27 million
Jan 24, 12 AM $ 1.06
+0.42%
$ 42.34 million $ 1.34 million
Jan 23, 11 PM $ 1.05
-0.09%
$ 42.16 million $ 1.35 million
Jan 23, 10 PM $ 1.05
+0.27%
$ 42.2 million $ 1.35 million