Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.387
+0.11%
$15.49 million $1.06 million
Jun 30, 4 PM $0.387
-0.01%
$15.47 million $1.08 million
Jun 30, 3 PM $0.387
+0.83%
$15.48 million $1.08 million
Jun 30, 2 PM $0.384
-0.15%
$15.35 million $1.06 million
Jun 30, 1 PM $0.384
+0.60%
$15.37 million $1.06 million
Jun 30, 12 PM $0.382
-2.18%
$15.28 million $1.01 million
Jun 30, 11 AM $0.391
-0.86%
$15.63 million $974,085
Jun 30, 10 AM $0.394
+0.92%
$15.76 million $981,903
Jun 30, 9 AM $0.391
-0.46%
$15.62 million $992,148
Jun 30, 8 AM $0.392
-0.71%
$15.69 million $986,167
Jun 30, 7 AM $0.395
+0.19%
$15.8 million $976,564
Jun 30, 6 AM $0.394
+1.07%
$15.77 million $947,653
Jun 30, 5 AM $0.39
-0.04%
$15.61 million $949,696
Jun 30, 4 AM $0.39
+0.58%
$15.61 million $977,016
Jun 30, 3 AM $0.388
-0.03%
$15.52 million $963,271
Jun 30, 2 AM $0.388
-0.03%
$15.53 million $985,678
Jun 30, 1 AM $0.388
-0.26%
$15.53 million $1 million
Jun 30, 12 AM $0.389
-0.61%
$15.57 million $991,400
Jun 29, 11 PM $0.392
-0.96%
$15.67 million $997,909
Jun 29, 10 PM $0.396
-0.25%
$15.82 million $983,663
Jun 29, 9 PM $0.397
-0.11%
$15.86 million $969,599
Jun 29, 8 PM $0.397
+0.15%
$15.88 million $982,057
Jun 29, 7 PM $0.396
-0.08%
$15.85 million $987,317
Jun 29, 6 PM $0.397
-0.40%
$15.87 million $1.14 million
Jun 29, 5 PM $0.398
+1.11%
$15.94 million $1.44 million
Jun 29, 4 PM $0.394
+0.41%
$15.76 million $1.44 million
Jun 29, 3 PM $0.392
+0.57%
$15.7 million $1.46 million
Jun 29, 2 PM $0.39
-0.57%
$15.61 million $1.47 million
Jun 29, 1 PM $0.392
-1.04%
$15.69 million $1.49 million
Jun 29, 12 PM $0.396
+0.49%
$15.85 million $1.5 million
Jun 29, 11 AM $0.394
-0.31%
$15.78 million $1.52 million
Jun 29, 10 AM $0.396
-0.17%
$15.83 million $1.52 million
Jun 29, 9 AM $0.396
+0.25%
$15.85 million $1.52 million
Jun 29, 8 AM $0.395
-0.83%
$15.81 million $1.52 million
Jun 29, 7 AM $0.398
-0.71%
$15.94 million $1.51 million
Jun 29, 6 AM $0.401
+0.77%
$16.05 million $1.54 million
Jun 29, 5 AM $0.398
-0.14%
$15.93 million $1.63 million
Jun 29, 4 AM $0.399
+0.26%
$15.95 million $1.59 million
Jun 29, 3 AM $0.397
+0.81%
$15.9 million $1.57 million
Jun 29, 2 AM $0.394
+1.00%
$15.78 million $1.56 million
Jun 29, 1 AM $0.391
-0.65%
$15.62 million $1.54 million
Jun 29, 12 AM $0.393
+1.23%
$15.72 million $1.54 million
Jun 28, 11 PM $0.388
+0.60%
$15.52 million $1.54 million
Jun 28, 10 PM $0.386
-0.04%
$15.43 million $1.54 million
Jun 28, 9 PM $0.386
-0.81%
$15.46 million $1.53 million
Jun 28, 8 PM $0.39
-0.12%
$15.58 million $1.54 million
Jun 28, 7 PM $0.39
-0.68%
$15.6 million $1.63 million
Jun 28, 6 PM $0.393
-2.41%
$15.71 million $1.68 million
Jun 28, 5 PM $0.402
-0.65%
$16.09 million $1.38 million
Jun 28, 4 PM $0.405
-0.38%
$16.2 million $1.37 million