Lazio Fan Token Historical Data

LAZIO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 1.05
-0.09%
$ 42.16 million $ 1.35 million
Jan 23, 10 PM $ 1.05
+0.27%
$ 42.2 million $ 1.35 million
Jan 23, 9 PM $ 1.05
+0.46%
$ 42.08 million $ 1.35 million
Jan 23, 8 PM $ 1.05
-0.73%
$ 41.89 million $ 1.33 million
Jan 23, 7 PM $ 1.06
-0.70%
$ 42.2 million $ 1.33 million
Jan 23, 6 PM $ 1.06
-0.18%
$ 42.5 million $ 1.36 million
Jan 23, 5 PM $ 1.06
+0.21%
$ 42.57 million $ 1.38 million
Jan 23, 4 PM $ 1.06
+0.36%
$ 42.49 million $ 1.38 million
Jan 23, 3 PM $ 1.06
+0.33%
$ 42.33 million $ 1.33 million
Jan 23, 2 PM $ 1.05
-0.99%
$ 42.15 million $ 1.41 million
Jan 23, 1 PM $ 1.07
-0.05%
$ 42.62 million $ 1.41 million
Jan 23, 12 PM $ 1.07
+0.02%
$ 42.64 million $ 1.43 million
Jan 23, 11 AM $ 1.07
+0.19%
$ 42.63 million $ 1.48 million
Jan 23, 10 AM $ 1.06
+0.09%
$ 42.55 million $ 1.53 million
Jan 23, 9 AM $ 1.06
+0.08%
$ 42.51 million $ 1.53 million
Jan 23, 8 AM $ 1.06
+0.27%
$ 42.48 million $ 1.49 million
Jan 23, 7 AM $ 1.06
-0.13%
$ 42.36 million $ 1.48 million
Jan 23, 6 AM $ 1.06
-0.32%
$ 42.41 million $ 1.52 million
Jan 23, 5 AM $ 1.06
-0.42%
$ 42.55 million $ 1.49 million
Jan 23, 4 AM $ 1.07
+0.62%
$ 42.73 million $ 1.52 million
Jan 23, 3 AM $ 1.06
-0.30%
$ 42.47 million $ 1.55 million
Jan 23, 2 AM $ 1.06
-0.28%
$ 42.6 million $ 1.46 million
Jan 23, 1 AM $ 1.07
-0.17%
$ 42.72 million $ 1.43 million
Jan 23, 12 AM $ 1.07
-0.40%
$ 42.79 million $ 1.36 million
Jan 22, 11 PM $ 1.07
-0.27%
$ 42.96 million $ 1.36 million
Jan 22, 10 PM $ 1.08
-0.30%
$ 43.08 million $ 1.36 million
Jan 22, 9 PM $ 1.08
+0.17%
$ 43.21 million $ 1.36 million
Jan 22, 8 PM $ 1.08
-0.16%
$ 43.14 million $ 1.37 million
Jan 22, 7 PM $ 1.08
-0.10%
$ 43.21 million $ 1.38 million
Jan 22, 6 PM $ 1.08
-0.46%
$ 43.25 million $ 1.38 million
Jan 22, 5 PM $ 1.09
-0.05%
$ 43.45 million $ 1.37 million
Jan 22, 4 PM $ 1.09
+0.28%
$ 43.48 million $ 1.39 million
Jan 22, 3 PM $ 1.08
+0.92%
$ 43.35 million $ 1.37 million
Jan 22, 2 PM $ 1.07
+0.44%
$ 42.95 million $ 1.28 million
Jan 22, 1 PM $ 1.07
-0.86%
$ 42.78 million $ 1.29 million
Jan 22, 12 PM $ 1.08
+0.06%
$ 43.13 million $ 1.27 million
Jan 22, 11 AM $ 1.08
+0.54%
$ 43.11 million $ 1.23 million
Jan 22, 10 AM $ 1.07
-0.05%
$ 42.87 million $ 1.19 million
Jan 22, 9 AM $ 1.07
+0.06%
$ 42.9 million $ 1.17 million
Jan 22, 8 AM $ 1.07
-1.02%
$ 42.87 million $ 1.18 million
Jan 22, 7 AM $ 1.08
+0.34%
$ 43.32 million $ 1.14 million
Jan 22, 6 AM $ 1.08
-0.28%
$ 43.18 million $ 1.08 million
Jan 22, 5 AM $ 1.08
+0.24%
$ 43.3 million $ 1.06 million
Jan 22, 4 AM $ 1.08
-0.50%
$ 43.19 million $ 996,605
Jan 22, 3 AM $ 1.09
-0.08%
$ 43.42 million $ 957,237
Jan 22, 2 AM $ 1.09
+0.33%
$ 43.44 million $ 974,893
Jan 22, 1 AM $ 1.08
+0.38%
$ 43.3 million $ 1.01 million
Jan 22, 12 AM $ 1.08
+0.85%
$ 43.14 million $ 1.02 million
Jan 21, 11 PM $ 1.07
-0.42%
$ 42.76 million $ 1.03 million
Jan 21, 10 PM $ 1.07
-0.54%
$ 42.95 million $ 1.08 million