Lazio Fan Token Historical Data

LAZIO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 1.07
-0.42%
$ 42.76 million $ 1.03 million
Jan 21, 10 PM $ 1.07
-0.54%
$ 42.95 million $ 1.08 million
Jan 21, 9 PM $ 1.08
+0.60%
$ 43.18 million $ 1.15 million
Jan 21, 8 PM $ 1.07
-0.25%
$ 42.92 million $ 1.15 million
Jan 21, 7 PM $ 1.08
+1.84%
$ 43.03 million $ 1.15 million
Jan 21, 6 PM $ 1.06
+0.63%
$ 42.25 million $ 1.14 million
Jan 21, 5 PM $ 1.05
-0.36%
$ 41.99 million $ 1.14 million
Jan 21, 4 PM $ 1.05
-1.21%
$ 42.14 million $ 1.18 million
Jan 21, 3 PM $ 1.07
+0.21%
$ 42.66 million $ 1.18 million
Jan 21, 2 PM $ 1.06
+1.24%
$ 42.57 million $ 1.22 million
Jan 21, 1 PM $ 1.05
-0.46%
$ 42.03 million $ 1.25 million
Jan 21, 12 PM $ 1.06
-0.58%
$ 42.26 million $ 1.35 million
Jan 21, 11 AM $ 1.06
-0.41%
$ 42.5 million $ 1.42 million
Jan 21, 10 AM $ 1.07
-0.03%
$ 42.66 million $ 1.43 million
Jan 21, 9 AM $ 1.07
+0.04%
$ 42.67 million $ 1.5 million
Jan 21, 8 AM $ 1.07
-0.07%
$ 42.66 million $ 1.58 million
Jan 21, 7 AM $ 1.07
-0.31%
$ 42.67 million $ 1.62 million
Jan 21, 6 AM $ 1.07
+0.33%
$ 42.82 million $ 1.63 million
Jan 21, 5 AM $ 1.07
+0.38%
$ 42.68 million $ 1.65 million
Jan 21, 4 AM $ 1.06
-0.05%
$ 42.53 million $ 1.65 million
Jan 21, 3 AM $ 1.06
-0.10%
$ 42.53 million $ 1.64 million
Jan 21, 2 AM $ 1.06
+1.29%
$ 42.57 million $ 1.63 million
Jan 21, 1 AM $ 1.05
-0.09%
$ 42.03 million $ 1.58 million
Jan 21, 12 AM $ 1.05
+0.88%
$ 42.05 million $ 1.58 million
Jan 20, 11 PM $ 1.04
+0.76%
$ 41.7 million $ 1.57 million
Jan 20, 10 PM $ 1.03
-1.22%
$ 41.39 million $ 1.53 million
Jan 20, 9 PM $ 1.05
-0.14%
$ 41.92 million $ 1.45 million
Jan 20, 8 PM $ 1.05
+0.60%
$ 41.96 million $ 1.47 million
Jan 20, 7 PM $ 1.04
+0.32%
$ 41.71 million $ 1.46 million
Jan 20, 6 PM $ 1.04
-0.33%
$ 41.57 million $ 1.45 million
Jan 20, 5 PM $ 1.04
-0.24%
$ 41.71 million $ 1.44 million
Jan 20, 4 PM $ 1.05
-0.84%
$ 41.85 million $ 1.41 million
Jan 20, 3 PM $ 1.05
-0.98%
$ 42.16 million $ 1.39 million
Jan 20, 2 PM $ 1.06
+0.27%
$ 42.58 million $ 1.4 million
Jan 20, 1 PM $ 1.06
-0.60%
$ 42.47 million $ 1.36 million
Jan 20, 12 PM $ 1.07
-0.95%
$ 42.72 million $ 1.29 million
Jan 20, 11 AM $ 1.08
-0.16%
$ 43.13 million $ 1.21 million
Jan 20, 10 AM $ 1.08
+0.05%
$ 43.19 million $ 1.23 million
Jan 20, 9 AM $ 1.08
-1.04%
$ 43.19 million $ 1.21 million
Jan 20, 8 AM $ 1.09
-0.45%
$ 43.63 million $ 1.14 million
Jan 20, 7 AM $ 1.1
-0.12%
$ 43.82 million $ 1.11 million
Jan 20, 6 AM $ 1.1
-1.06%
$ 43.91 million $ 1.15 million
Jan 20, 5 AM $ 1.11
-0.21%
$ 44.35 million $ 1.15 million
Jan 20, 4 AM $ 1.11
-0.24%
$ 44.44 million $ 1.16 million
Jan 20, 3 AM $ 1.11
-0.05%
$ 44.54 million $ 1.18 million
Jan 20, 2 AM $ 1.11
+0.18%
$ 44.56 million $ 1.31 million
Jan 20, 1 AM $ 1.11
+0.14%
$ 44.49 million $ 1.33 million
Jan 20, 12 AM $ 1.11
-0.76%
$ 44.42 million $ 1.44 million
Jan 19, 11 PM $ 1.12
-0.16%
$ 44.77 million $ 1.69 million
Jan 19, 10 PM $ 1.12
-0.12%
$ 44.77 million $ 1.75 million