Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $0.346
-0.11%
$13.83 million $371,050
Aug 15, 5 AM $0.346
+0.41%
$13.85 million $368,011
Aug 15, 4 AM $0.345
-0.04%
$13.79 million $371,939
Aug 15, 3 AM $0.345
-0.22%
$13.79 million $369,417
Aug 15, 2 AM $0.346
+0.07%
$13.82 million $378,168
Aug 15, 1 AM $0.345
-0.09%
$13.81 million $379,321
Aug 15, 12 AM $0.346
+0.12%
$13.83 million $382,060
Aug 14, 11 PM $0.345
+0.24%
$13.81 million $385,879
Aug 14, 10 PM $0.344
-0.11%
$13.78 million $391,060
Aug 14, 9 PM $0.345
-0.19%
$13.8 million $391,205
Aug 14, 8 PM $0.346
+0.01%
$13.83 million $395,149
Aug 14, 7 PM $0.345
+0.04%
$13.82 million $407,412
Aug 14, 6 PM $0.346
+0.09%
$13.82 million $422,913
Aug 14, 5 PM $0.345
+0.19%
$13.81 million $429,206
Aug 14, 4 PM $0.345
+0.65%
$13.78 million $434,385
Aug 14, 3 PM $0.342
-0.07%
$13.69 million $437,500
Aug 14, 2 PM $0.343
-0.14%
$13.71 million $441,246
Aug 14, 1 PM $0.343
+0.49%
$13.72 million $440,222
Aug 14, 12 PM $0.341
-0.23%
$13.66 million $435,087
Aug 14, 11 AM $0.342
+0.05%
$13.69 million $445,407
Aug 14, 10 AM $0.342
-0.03%
$13.69 million $452,497
Aug 14, 9 AM $0.342
-0.17%
$13.69 million $458,150
Aug 14, 8 AM $0.343
+0.25%
$13.71 million $469,348
Aug 14, 7 AM $0.342
-0.91%
$13.68 million $502,584
Aug 14, 6 AM $0.345
+0.45%
$13.8 million $550,789
Aug 14, 5 AM $0.344
-0.41%
$13.75 million $554,768
Aug 14, 4 AM $0.345
+0.03%
$13.8 million $550,156
Aug 14, 3 AM $0.345
+0.13%
$13.8 million $552,953
Aug 14, 2 AM $0.345
-0.23%
$13.79 million $546,771
Aug 14, 1 AM $0.345
+0.16%
$13.82 million $549,665
Aug 14, 12 AM $0.345
+0.20%
$13.8 million $551,524
Aug 13, 11 PM $0.344
-0.31%
$13.77 million $546,964
Aug 13, 10 PM $0.345
+0.15%
$13.81 million $558,571
Aug 13, 9 PM $0.345
+0.10%
$13.79 million $580,056
Aug 13, 8 PM $0.344
+0.11%
$13.78 million $582,817
Aug 13, 7 PM $0.344
+0.21%
$13.76 million $571,493
Aug 13, 6 PM $0.343
-0.31%
$13.73 million $550,550
Aug 13, 5 PM $0.344
+0.04%
$13.77 million $550,998
Aug 13, 4 PM $0.344
-0.44%
$13.77 million $558,424
Aug 13, 3 PM $0.346
-0.29%
$13.83 million $556,768
Aug 13, 2 PM $0.347
+0.17%
$13.87 million $559,927
Aug 13, 1 PM $0.346
-0.22%
$13.85 million $568,189
Aug 13, 12 PM $0.347
+0.26%
$13.88 million $575,698
Aug 13, 11 AM $0.346
-0.79%
$13.85 million $577,715
Aug 13, 10 AM $0.349
-0.38%
$13.96 million $563,502
Aug 13, 9 AM $0.35
-0.51%
$14.01 million $561,235
Aug 13, 8 AM $0.352
-0.06%
$14.07 million $551,037
Aug 13, 7 AM $0.352
+1.34%
$14.08 million $525,785
Aug 13, 6 AM $0.347
+0.64%
$13.89 million $471,275
Aug 13, 5 AM $0.345
+0.30%
$13.81 million $473,776