Lazio Fan Token Historical Data

LAZIO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 1.12
-0.12%
$ 44.77 million $ 1.75 million
Jan 19, 9 PM $ 1.12
+0.17%
$ 44.88 million $ 1.76 million
Jan 19, 8 PM $ 1.12
-0.17%
$ 44.81 million $ 1.74 million
Jan 19, 7 PM $ 1.12
+0.12%
$ 44.9 million $ 1.75 million
Jan 19, 6 PM $ 1.12
-0.20%
$ 44.83 million $ 1.8 million
Jan 19, 5 PM $ 1.12
+0.42%
$ 44.92 million $ 1.81 million
Jan 19, 4 PM $ 1.12
+0.78%
$ 44.73 million $ 1.78 million
Jan 19, 3 PM $ 1.11
-0.36%
$ 44.38 million $ 1.77 million
Jan 19, 2 PM $ 1.11
+0.13%
$ 44.55 million $ 1.73 million
Jan 19, 1 PM $ 1.11
+0.14%
$ 44.52 million $ 1.82 million
Jan 19, 12 PM $ 1.11
-0.24%
$ 44.46 million $ 1.81 million
Jan 19, 11 AM $ 1.11
+0.49%
$ 44.57 million $ 1.85 million
Jan 19, 10 AM $ 1.11
+0.14%
$ 44.37 million $ 1.85 million
Jan 19, 9 AM $ 1.11
-0.91%
$ 44.32 million $ 1.83 million
Jan 19, 8 AM $ 1.12
-0.02%
$ 44.69 million $ 1.84 million
Jan 19, 7 AM $ 1.12
+0.41%
$ 44.71 million $ 1.83 million
Jan 19, 6 AM $ 1.11
+1.12%
$ 44.52 million $ 1.84 million
Jan 19, 5 AM $ 1.1
+0.44%
$ 44.03 million $ 1.81 million
Jan 19, 4 AM $ 1.1
-0.54%
$ 43.82 million $ 1.79 million
Jan 19, 3 AM $ 1.1
+0.48%
$ 44.07 million $ 1.79 million
Jan 19, 2 AM $ 1.1
-0.89%
$ 43.86 million $ 1.69 million
Jan 19, 1 AM $ 1.11
+0.77%
$ 44.27 million $ 1.71 million
Jan 19, 12 AM $ 1.1
-2.95%
$ 43.93 million $ 1.61 million
Jan 18, 11 PM $ 1.13
-1.66%
$ 45.25 million $ 1.37 million
Jan 18, 10 PM $ 1.15
+0.69%
$ 46.02 million $ 1.4 million
Jan 18, 9 PM $ 1.14
+0.03%
$ 45.7 million $ 1.39 million
Jan 18, 8 PM $ 1.14
-0.11%
$ 45.69 million $ 1.4 million
Jan 18, 7 PM $ 1.14
+0.30%
$ 45.73 million $ 1.39 million
Jan 18, 6 PM $ 1.14
+0.29%
$ 45.6 million $ 1.35 million
Jan 18, 5 PM $ 1.14
-0.44%
$ 45.47 million $ 1.33 million
Jan 18, 4 PM $ 1.14
+0.16%
$ 45.67 million $ 1.33 million
Jan 18, 3 PM $ 1.14
+0.06%
$ 45.61 million $ 1.35 million
Jan 18, 2 PM $ 1.14
-0.87%
$ 45.59 million $ 1.35 million
Jan 18, 1 PM $ 1.15
-0.09%
$ 45.98 million $ 1.27 million
Jan 18, 12 PM $ 1.15
+0.74%
$ 46.02 million $ 1.47 million
Jan 18, 11 AM $ 1.14
+0.10%
$ 45.68 million $ 1.48 million
Jan 18, 10 AM $ 1.14
+0.53%
$ 45.65 million $ 1.47 million
Jan 18, 9 AM $ 1.14
+0.11%
$ 45.41 million $ 1.47 million
Jan 18, 8 AM $ 1.13
-0.03%
$ 45.36 million $ 1.48 million
Jan 18, 7 AM $ 1.13
-0.12%
$ 45.37 million $ 1.47 million
Jan 18, 6 AM $ 1.14
-0.42%
$ 45.43 million $ 1.44 million
Jan 18, 5 AM $ 1.14
-0.22%
$ 45.62 million $ 1.44 million
Jan 18, 4 AM $ 1.14
+0.57%
$ 45.67 million $ 1.45 million
Jan 18, 3 AM $ 1.14
+0.06%
$ 45.47 million $ 1.45 million
Jan 18, 2 AM $ 1.14
-0.18%
$ 45.44 million $ 1.42 million
Jan 18, 1 AM $ 1.14
-0.97%
$ 45.52 million $ 1.41 million
Jan 18, 12 AM $ 1.15
-0.19%
$ 45.97 million $ 1.54 million
Jan 17, 11 PM $ 1.15
-1.06%
$ 46.06 million $ 1.69 million
Jan 17, 10 PM $ 1.16
-0.55%
$ 46.55 million $ 1.6 million
Jan 17, 9 PM $ 1.17
-0.02%
$ 46.81 million $ 1.62 million