Lazio Fan Token Historical Data

LAZIO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 1.16
-0.55%
$ 46.55 million $ 1.6 million
Jan 17, 9 PM $ 1.17
-0.02%
$ 46.81 million $ 1.62 million
Jan 17, 8 PM $ 1.17
+0.10%
$ 46.82 million $ 1.67 million
Jan 17, 7 PM $ 1.17
+0.31%
$ 46.79 million $ 1.67 million
Jan 17, 6 PM $ 1.17
+0.11%
$ 46.64 million $ 1.67 million
Jan 17, 5 PM $ 1.16
+0.06%
$ 46.59 million $ 1.68 million
Jan 17, 4 PM $ 1.16
-0.14%
$ 46.57 million $ 1.71 million
Jan 17, 3 PM $ 1.17
-0.25%
$ 46.63 million $ 1.75 million
Jan 17, 2 PM $ 1.17
-0.11%
$ 46.75 million $ 1.87 million
Jan 17, 1 PM $ 1.17
+0.20%
$ 46.8 million $ 1.96 million
Jan 17, 12 PM $ 1.17
-0.07%
$ 46.71 million $ 1.81 million
Jan 17, 11 AM $ 1.17
+1.32%
$ 46.74 million $ 1.75 million
Jan 17, 10 AM $ 1.15
-0.31%
$ 46.12 million $ 1.74 million
Jan 17, 9 AM $ 1.16
+0.25%
$ 46.26 million $ 1.72 million
Jan 17, 8 AM $ 1.15
+0.29%
$ 46.16 million $ 1.77 million
Jan 17, 7 AM $ 1.15
+0.12%
$ 46.03 million $ 1.79 million
Jan 17, 6 AM $ 1.15
-0.44%
$ 45.97 million $ 1.82 million
Jan 17, 5 AM $ 1.15
+0.24%
$ 46.17 million $ 1.83 million
Jan 17, 4 AM $ 1.15
-0.16%
$ 46.06 million $ 1.86 million
Jan 17, 3 AM $ 1.15
-0.40%
$ 46.17 million $ 1.97 million
Jan 17, 2 AM $ 1.16
-0.44%
$ 46.32 million $ 1.96 million
Jan 17, 1 AM $ 1.16
-1.57%
$ 46.52 million $ 1.94 million
Jan 17, 12 AM $ 1.18
+1.02%
$ 47.26 million $ 1.8 million
Jan 16, 11 PM $ 1.17
+0.26%
$ 46.79 million $ 1.64 million
Jan 16, 10 PM $ 1.17
+0.48%
$ 46.67 million $ 1.64 million
Jan 16, 9 PM $ 1.16
+0.77%
$ 46.45 million $ 1.63 million
Jan 16, 8 PM $ 1.15
+0.57%
$ 46.09 million $ 1.49 million
Jan 16, 7 PM $ 1.15
+0.20%
$ 45.82 million $ 1.52 million
Jan 16, 6 PM $ 1.14
-0.46%
$ 45.72 million $ 1.54 million
Jan 16, 5 PM $ 1.15
+0.95%
$ 45.92 million $ 1.55 million
Jan 16, 4 PM $ 1.14
+0.34%
$ 45.52 million $ 1.63 million
Jan 16, 3 PM $ 1.13
-0.16%
$ 45.33 million $ 1.7 million
Jan 16, 2 PM $ 1.14
+1.16%
$ 45.43 million $ 1.64 million
Jan 16, 1 PM $ 1.12
+0.10%
$ 44.92 million $ 1.57 million
Jan 16, 12 PM $ 1.12
+0.45%
$ 44.88 million $ 1.53 million
Jan 16, 11 AM $ 1.12
-0.67%
$ 44.65 million $ 1.54 million
Jan 16, 10 AM $ 1.12
-0.15%
$ 44.98 million $ 1.54 million
Jan 16, 9 AM $ 1.13
-0.38%
$ 45.04 million $ 1.59 million
Jan 16, 8 AM $ 1.13
+0.41%
$ 45.21 million $ 1.59 million
Jan 16, 7 AM $ 1.13
-0.92%
$ 45.04 million $ 1.64 million
Jan 16, 6 AM $ 1.14
-0.04%
$ 45.45 million $ 1.69 million
Jan 16, 5 AM $ 1.14
+0.59%
$ 45.47 million $ 1.75 million
Jan 16, 4 AM $ 1.13
+0.68%
$ 45.2 million $ 1.74 million
Jan 16, 3 AM $ 1.12
+0.50%
$ 44.91 million $ 1.77 million
Jan 16, 2 AM $ 1.12
-0.07%
$ 44.67 million $ 1.77 million
Jan 16, 1 AM $ 1.12
-0.61%
$ 44.7 million $ 1.78 million
Jan 16, 12 AM $ 1.12
+0.26%
$ 44.98 million $ 1.78 million
Jan 15, 11 PM $ 1.12
+0.06%
$ 44.86 million $ 1.78 million
Jan 15, 10 PM $ 1.12
+0.07%
$ 44.84 million $ 1.77 million
Jan 15, 9 PM $ 1.12
-0.49%
$ 44.81 million $ 1.77 million