Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.431
-12.63%
$17.24 million $7.39 million
Jun 24, 12 PM $0.494
+21.47%
$19.76 million $4.44 million
Jun 24, 11 AM $0.407
+0.95%
$16.27 million $745,625
Jun 24, 10 AM $0.403
-1.09%
$16.12 million $708,248
Jun 24, 9 AM $0.408
+0.05%
$16.3 million $716,991
Jun 24, 8 AM $0.407
-0.02%
$16.29 million $729,952
Jun 24, 7 AM $0.407
-0.50%
$16.3 million $772,472
Jun 24, 6 AM $0.409
+0.42%
$16.37 million $778,087
Jun 24, 5 AM $0.408
+0.05%
$16.3 million $843,313
Jun 24, 4 AM $0.407
-0.07%
$16.29 million $851,246
Jun 24, 3 AM $0.408
-0.23%
$16.3 million $827,889
Jun 24, 2 AM $0.409
-0.67%
$16.34 million $826,545
Jun 24, 1 AM $0.411
+0.22%
$16.44 million $825,843
Jun 24, 12 AM $0.41
+0.11%
$16.41 million $839,638
Jun 23, 11 PM $0.41
-0.03%
$16.39 million $852,140
Jun 23, 10 PM $0.41
-0.13%
$16.39 million $867,587
Jun 23, 9 PM $0.41
-0.26%
$16.41 million $902,343
Jun 23, 8 PM $0.411
-0.01%
$16.46 million $915,624
Jun 23, 7 PM $0.412
-0.01%
$16.46 million $968,942
Jun 23, 6 PM $0.412
+0.37%
$16.46 million $997,306
Jun 23, 5 PM $0.41
-0.72%
$16.4 million $1.1 million
Jun 23, 4 PM $0.413
+0.31%
$16.52 million $1.12 million
Jun 23, 3 PM $0.412
+0.32%
$16.47 million $1.13 million
Jun 23, 2 PM $0.41
+0.07%
$16.42 million $1.13 million
Jun 23, 1 PM $0.41
+0.66%
$16.41 million $1.15 million
Jun 23, 12 PM $0.407
+0.12%
$16.3 million $1.15 million
Jun 23, 11 AM $0.407
+0.65%
$16.28 million $1.17 million
Jun 23, 10 AM $0.404
+0.17%
$16.17 million $1.18 million
Jun 23, 9 AM $0.404
-0.01%
$16.15 million $1.17 million
Jun 23, 8 AM $0.404
-2.21%
$16.15 million $1.17 million
Jun 23, 7 AM $0.413
-0.30%
$16.52 million $1.16 million
Jun 23, 6 AM $0.414
-1.78%
$16.57 million $1.18 million
Jun 23, 5 AM $0.421
-0.54%
$16.86 million $1.15 million
Jun 23, 4 AM $0.424
+0.09%
$16.95 million $1.15 million
Jun 23, 3 AM $0.423
+0.44%
$16.93 million $1.15 million
Jun 23, 2 AM $0.421
+0.08%
$16.86 million $1.16 million
Jun 23, 1 AM $0.421
-0.02%
$16.84 million $1.2 million
Jun 23, 12 AM $0.421
-0.10%
$16.85 million $1.22 million
Jun 22, 11 PM $0.422
-0.16%
$16.86 million $1.23 million
Jun 22, 10 PM $0.422
-0.76%
$16.89 million $1.25 million
Jun 22, 9 PM $0.426
-0.26%
$17.03 million $1.25 million
Jun 22, 8 PM $0.427
-1.73%
$17.07 million $1.26 million
Jun 22, 7 PM $0.434
+0.52%
$17.37 million $1.22 million
Jun 22, 6 PM $0.432
-2.04%
$17.28 million $1.18 million
Jun 22, 5 PM $0.441
-0.34%
$17.64 million $1.09 million
Jun 22, 4 PM $0.443
-0.26%
$17.71 million $1.07 million
Jun 22, 3 PM $0.444
+0.00%
$17.75 million $1.04 million
Jun 22, 2 PM $0.443
+0.67%
$17.74 million $1.02 million
Jun 22, 1 PM $0.441
-0.17%
$17.62 million $987,678
Jun 22, 12 PM $0.441
-0.08%
$17.65 million $974,505