Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.442
+1.06%
$17.66 million $794,946
Jun 20, 10 AM $0.437
-0.61%
$17.48 million $763,860
Jun 20, 9 AM $0.44
-0.23%
$17.58 million $775,492
Jun 20, 8 AM $0.441
+0.24%
$17.63 million $730,340
Jun 20, 7 AM $0.44
+0.19%
$17.59 million $727,018
Jun 20, 6 AM $0.439
-0.13%
$17.55 million $761,851
Jun 20, 5 AM $0.439
+1.56%
$17.58 million $759,624
Jun 20, 4 AM $0.433
+0.31%
$17.3 million $709,300
Jun 20, 3 AM $0.431
-0.23%
$17.25 million $722,011
Jun 20, 2 AM $0.432
-0.06%
$17.29 million $744,333
Jun 20, 1 AM $0.432
-0.28%
$17.3 million $761,557
Jun 20, 12 AM $0.434
-0.01%
$17.34 million $758,042
Jun 19, 11 PM $0.434
+0.10%
$17.34 million $757,566
Jun 19, 10 PM $0.433
+0.11%
$17.33 million $755,636
Jun 19, 9 PM $0.433
-0.75%
$17.31 million $756,022
Jun 19, 8 PM $0.436
+0.02%
$17.44 million $759,588
Jun 19, 7 PM $0.436
-0.24%
$17.43 million $763,599
Jun 19, 6 PM $0.437
-0.09%
$17.48 million $764,087
Jun 19, 5 PM $0.437
-0.25%
$17.49 million $808,551
Jun 19, 4 PM $0.438
+0.28%
$17.54 million $863,352
Jun 19, 3 PM $0.437
-0.65%
$17.5 million $925,791
Jun 19, 2 PM $0.44
-0.42%
$17.61 million $998,463
Jun 19, 1 PM $0.442
+0.94%
$17.69 million $1.02 million
Jun 19, 12 PM $0.438
+0.69%
$17.52 million $1.03 million
Jun 19, 11 AM $0.435
-0.04%
$17.4 million $1.01 million
Jun 19, 10 AM $0.435
+0.56%
$17.41 million $1.02 million
Jun 19, 9 AM $0.433
+0.03%
$17.31 million $1.03 million
Jun 19, 8 AM $0.433
-0.72%
$17.3 million $1.01 million
Jun 19, 7 AM $0.436
+0.23%
$17.43 million $1.01 million
Jun 19, 6 AM $0.435
+0.63%
$17.39 million $983,555
Jun 19, 5 AM $0.432
+0.61%
$17.28 million $1 million
Jun 19, 4 AM $0.429
-0.15%
$17.17 million $1.03 million
Jun 19, 3 AM $0.43
-0.49%
$17.2 million $1.05 million
Jun 19, 2 AM $0.432
-0.02%
$17.28 million $1.04 million
Jun 19, 1 AM $0.432
-0.15%
$17.28 million $1.03 million
Jun 19, 12 AM $0.433
+0.14%
$17.31 million $1.05 million
Jun 18, 11 PM $0.432
-0.10%
$17.28 million $1.07 million
Jun 18, 10 PM $0.433
-0.28%
$17.31 million $1.08 million
Jun 18, 9 PM $0.434
-0.68%
$17.35 million $1.09 million
Jun 18, 8 PM $0.437
+0.46%
$17.47 million $1.11 million
Jun 18, 7 PM $0.435
+0.34%
$17.39 million $1.14 million
Jun 18, 6 PM $0.433
-0.05%
$17.33 million $1.19 million
Jun 18, 5 PM $0.433
+1.04%
$17.34 million $1.22 million
Jun 18, 4 PM $0.429
+1.00%
$17.16 million $1.21 million
Jun 18, 3 PM $0.425
-3.15%
$16.98 million $1.19 million
Jun 18, 2 PM $0.438
-0.52%
$17.53 million $1.15 million
Jun 18, 1 PM $0.441
-0.36%
$17.62 million $1.15 million
Jun 18, 12 PM $0.442
-0.20%
$17.7 million $1.15 million
Jun 18, 11 AM $0.443
-0.98%
$17.73 million $1.2 million
Jun 18, 10 AM $0.448
-0.14%
$17.91 million $1.24 million