Lazio Fan Token Historical Data

LAZIO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 1.1
+0.38%
$ 44.19 million $ 2.05 million
Jan 13, 8 PM $ 1.1
-0.12%
$ 44.01 million $ 2.04 million
Jan 13, 7 PM $ 1.1
+0.09%
$ 44.07 million $ 2.04 million
Jan 13, 6 PM $ 1.1
-0.31%
$ 44.03 million $ 2.04 million
Jan 13, 5 PM $ 1.1
-0.44%
$ 44.17 million $ 2.02 million
Jan 13, 4 PM $ 1.11
+0.34%
$ 44.36 million $ 2.02 million
Jan 13, 3 PM $ 1.11
+0.99%
$ 44.21 million $ 2.02 million
Jan 13, 2 PM $ 1.09
+0.44%
$ 43.78 million $ 1.99 million
Jan 13, 1 PM $ 1.09
-0.15%
$ 43.59 million $ 2.07 million
Jan 13, 12 PM $ 1.09
-0.51%
$ 43.66 million $ 2.15 million
Jan 13, 11 AM $ 1.1
-1.23%
$ 43.88 million $ 2.05 million
Jan 13, 10 AM $ 1.11
+0.36%
$ 44.43 million $ 1.99 million
Jan 13, 9 AM $ 1.11
-0.30%
$ 44.27 million $ 1.97 million
Jan 13, 8 AM $ 1.11
+1.30%
$ 44.4 million $ 1.91 million
Jan 13, 7 AM $ 1.1
+0.44%
$ 43.83 million $ 1.75 million
Jan 13, 6 AM $ 1.09
+0.19%
$ 43.66 million $ 1.55 million
Jan 13, 5 AM $ 1.09
-0.54%
$ 43.58 million $ 1.51 million
Jan 13, 4 AM $ 1.1
+0.37%
$ 43.81 million $ 1.5 million
Jan 13, 3 AM $ 1.09
+0.03%
$ 43.65 million $ 1.46 million
Jan 13, 2 AM $ 1.09
+2.79%
$ 43.75 million $ 1.31 million
Jan 13, 1 AM $ 1.06
+0.68%
$ 42.44 million $ 1.15 million
Jan 13, 12 AM $ 1.05
-0.06%
$ 42.16 million $ 1.11 million
Jan 12, 11 PM $ 1.05
+0.23%
$ 42.19 million $ 1.05 million
Jan 12, 10 PM $ 1.05
+0.10%
$ 42.09 million $ 1.05 million
Jan 12, 9 PM $ 1.05
-0.23%
$ 42.05 million $ 1.04 million
Jan 12, 8 PM $ 1.05
-0.42%
$ 42.15 million $ 1.06 million
Jan 12, 7 PM $ 1.06
+1.08%
$ 42.33 million $ 1.07 million
Jan 12, 6 PM $ 1.05
-0.04%
$ 41.87 million $ 1.05 million
Jan 12, 5 PM $ 1.05
-0.31%
$ 41.89 million $ 1.06 million
Jan 12, 4 PM $ 1.05
+0.17%
$ 42.02 million $ 1.06 million
Jan 12, 3 PM $ 1.05
+0.45%
$ 41.95 million $ 1.06 million
Jan 12, 2 PM $ 1.04
-0.11%
$ 41.76 million $ 1.09 million
Jan 12, 1 PM $ 1.05
-0.08%
$ 41.81 million $ 1.01 million
Jan 12, 12 PM $ 1.05
-0.19%
$ 41.84 million $ 998,772
Jan 12, 11 AM $ 1.05
+0.36%
$ 41.92 million $ 1.02 million
Jan 12, 10 AM $ 1.04
-0.19%
$ 41.77 million $ 1.02 million
Jan 12, 9 AM $ 1.05
-0.19%
$ 41.85 million $ 1.01 million
Jan 12, 8 AM $ 1.05
-0.70%
$ 41.93 million $ 1.01 million
Jan 12, 7 AM $ 1.06
-0.23%
$ 42.23 million $ 961,250
Jan 12, 6 AM $ 1.06
-0.35%
$ 42.33 million $ 968,032
Jan 12, 5 AM $ 1.06
-0.03%
$ 42.47 million $ 994,804
Jan 12, 4 AM $ 1.06
+0.16%
$ 42.49 million $ 998,004
Jan 12, 3 AM $ 1.06
-0.04%
$ 42.42 million $ 1 million
Jan 12, 2 AM $ 1.06
+0.57%
$ 42.43 million $ 993,479
Jan 12, 1 AM $ 1.05
+0.22%
$ 42.18 million $ 1 million
Jan 12, 12 AM $ 1.05
+0.45%
$ 42.1 million $ 1 million
Jan 11, 11 PM $ 1.05
-0.05%
$ 41.91 million $ 1 million
Jan 11, 10 PM $ 1.05
+0.06%
$ 41.93 million $ 995,574
Jan 11, 9 PM $ 1.05
+0.02%
$ 41.9 million $ 1.02 million
Jan 11, 8 PM $ 1.05
-0.41%
$ 41.89 million $ 1.01 million