Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.365
+0.89%
$14.6 million $889,890
Aug 7, 12 AM $0.362
+0.16%
$14.47 million $888,005
Aug 6, 11 PM $0.361
+0.28%
$14.45 million $894,079
Aug 6, 10 PM $0.36
-0.18%
$14.41 million $898,136
Aug 6, 9 PM $0.361
+0.43%
$14.44 million $893,436
Aug 6, 8 PM $0.359
-0.26%
$14.38 million $898,362
Aug 6, 7 PM $0.36
-0.02%
$14.42 million $904,430
Aug 6, 6 PM $0.36
-0.47%
$14.41 million $921,376
Aug 6, 5 PM $0.361
-0.31%
$14.45 million $929,116
Aug 6, 4 PM $0.363
+1.45%
$14.5 million $905,085
Aug 6, 3 PM $0.357
+0.20%
$14.29 million $841,313
Aug 6, 2 PM $0.357
+0.33%
$14.26 million $827,286
Aug 6, 1 PM $0.355
+0.36%
$14.22 million $841,628
Aug 6, 12 PM $0.354
-0.33%
$14.14 million $847,854
Aug 6, 11 AM $0.355
+0.07%
$14.19 million $855,508
Aug 6, 10 AM $0.355
-0.17%
$14.18 million $877,880
Aug 6, 9 AM $0.355
-0.37%
$14.21 million $861,569
Aug 6, 8 AM $0.356
-0.35%
$14.26 million $839,150
Aug 6, 7 AM $0.358
+0.59%
$14.31 million $830,321
Aug 6, 6 AM $0.356
+0.13%
$14.22 million $818,138
Aug 6, 5 AM $0.355
-0.30%
$14.21 million $830,091
Aug 6, 4 AM $0.356
+1.40%
$14.25 million $818,292
Aug 6, 3 AM $0.351
-0.52%
$14.05 million $814,630
Aug 6, 2 AM $0.353
+0.24%
$14.13 million $796,180
Aug 6, 1 AM $0.352
+0.14%
$14.09 million $830,340
Aug 6, 12 AM $0.352
+0.33%
$14.07 million $841,102
Aug 5, 11 PM $0.351
+0.07%
$14.03 million $844,096
Aug 5, 10 PM $0.35
+0.17%
$14.02 million $844,899
Aug 5, 9 PM $0.35
-0.45%
$13.99 million $888,790
Aug 5, 8 PM $0.351
+0.28%
$14.05 million $917,566
Aug 5, 7 PM $0.35
-0.04%
$14.01 million $936,075
Aug 5, 6 PM $0.35
+0.29%
$14.01 million $962,113
Aug 5, 5 PM $0.349
+0.40%
$13.97 million $978,816
Aug 5, 4 PM $0.348
+0.11%
$13.91 million $1.27 million
Aug 5, 3 PM $0.347
+0.29%
$13.89 million $1.95 million
Aug 5, 2 PM $0.346
-0.17%
$13.85 million $1.95 million
Aug 5, 1 PM $0.347
-0.17%
$13.87 million $1.97 million
Aug 5, 12 PM $0.347
-0.20%
$13.9 million $1.95 million
Aug 5, 11 AM $0.348
+0.19%
$13.93 million $1.95 million
Aug 5, 10 AM $0.347
-0.33%
$13.9 million $1.94 million
Aug 5, 9 AM $0.349
-0.07%
$13.94 million $1.94 million
Aug 5, 8 AM $0.349
-0.72%
$13.95 million $1.95 million
Aug 5, 7 AM $0.351
+0.20%
$14.06 million $1.97 million
Aug 5, 6 AM $0.351
+0.05%
$14.03 million $1.98 million
Aug 5, 5 AM $0.35
+0.36%
$14.02 million $1.96 million
Aug 5, 4 AM $0.349
-0.11%
$13.97 million $1.94 million
Aug 5, 3 AM $0.35
+0.02%
$13.99 million $1.93 million
Aug 5, 2 AM $0.35
+0.10%
$13.98 million $1.93 million
Aug 5, 1 AM $0.349
+1.15%
$13.97 million $1.94 million
Aug 5, 12 AM $0.345
-0.02%
$13.81 million $1.94 million