Lazio Fan Token Historical Data

LAZIO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.689
+0.64%
$ 27.55 million $ 946,819
Mar 6, 5 PM $ 0.684
+0.13%
$ 27.38 million $ 950,677
Mar 6, 4 PM $ 0.684
-0.02%
$ 27.34 million $ 943,018
Mar 6, 3 PM $ 0.682
-0.59%
$ 27.29 million $ 972,801
Mar 6, 2 PM $ 0.686
-2.15%
$ 27.45 million $ 942,800
Mar 6, 1 PM $ 0.701
-0.38%
$ 28.05 million $ 910,268
Mar 6, 12 PM $ 0.704
-0.06%
$ 28.16 million $ 890,734
Mar 6, 11 AM $ 0.704
-1.49%
$ 28.17 million $ 879,194
Mar 6, 10 AM $ 0.715
-0.16%
$ 28.58 million $ 864,526
Mar 6, 9 AM $ 0.716
-0.69%
$ 28.63 million $ 854,330
Mar 6, 8 AM $ 0.721
-0.15%
$ 28.83 million $ 862,121
Mar 6, 7 AM $ 0.722
+0.07%
$ 28.87 million $ 926,250
Mar 6, 6 AM $ 0.721
+0.30%
$ 28.85 million $ 939,258
Mar 6, 5 AM $ 0.719
-0.01%
$ 28.76 million $ 934,253
Mar 6, 4 AM $ 0.719
-0.64%
$ 28.76 million $ 924,485
Mar 6, 3 AM $ 0.723
-0.12%
$ 28.93 million $ 916,764
Mar 6, 2 AM $ 0.724
-0.12%
$ 28.97 million $ 924,385
Mar 6, 1 AM $ 0.725
+0.43%
$ 29 million $ 930,294
Mar 6, 12 AM $ 0.722
+0.12%
$ 28.88 million $ 934,501
Mar 5, 11 PM $ 0.721
-0.05%
$ 28.85 million $ 875,619
Mar 5, 10 PM $ 0.722
-0.28%
$ 28.86 million $ 891,838
Mar 5, 9 PM $ 0.724
-0.06%
$ 28.96 million $ 899,968
Mar 5, 8 PM $ 0.724
+0.39%
$ 28.97 million $ 911,606
Mar 5, 7 PM $ 0.722
+0.21%
$ 28.86 million $ 858,860
Mar 5, 6 PM $ 0.72
+0.59%
$ 28.8 million $ 849,454
Mar 5, 5 PM $ 0.716
-1.12%
$ 28.63 million $ 845,063
Mar 5, 4 PM $ 0.724
+0.28%
$ 28.97 million $ 851,512
Mar 5, 3 PM $ 0.722
-0.93%
$ 28.89 million $ 821,944
Mar 5, 2 PM $ 0.729
+0.51%
$ 29.16 million $ 847,798
Mar 5, 1 PM $ 0.726
-0.13%
$ 29.03 million $ 856,669
Mar 5, 12 PM $ 0.727
-0.12%
$ 29.06 million $ 869,627
Mar 5, 11 AM $ 0.727
-0.39%
$ 29.09 million $ 865,369
Mar 5, 10 AM $ 0.73
+0.34%
$ 29.2 million $ 868,851
Mar 5, 9 AM $ 0.728
+0.43%
$ 29.11 million $ 882,582
Mar 5, 8 AM $ 0.725
+1.27%
$ 28.99 million $ 894,528
Mar 5, 7 AM $ 0.716
-0.46%
$ 28.62 million $ 857,148
Mar 5, 6 AM $ 0.719
-0.03%
$ 28.76 million $ 851,357
Mar 5, 5 AM $ 0.719
-0.60%
$ 28.76 million $ 847,819
Mar 5, 4 AM $ 0.723
+0.30%
$ 28.94 million $ 845,310
Mar 5, 3 AM $ 0.721
+0.41%
$ 28.85 million $ 851,513
Mar 5, 2 AM $ 0.718
+0.28%
$ 28.73 million $ 850,049
Mar 5, 1 AM $ 0.716
-0.68%
$ 28.65 million $ 854,896
Mar 5, 12 AM $ 0.721
-0.40%
$ 28.85 million $ 858,250
Mar 4, 11 PM $ 0.724
+0.44%
$ 28.96 million $ 854,051
Mar 4, 10 PM $ 0.721
-0.97%
$ 28.83 million $ 842,855
Mar 4, 9 PM $ 0.728
+0.73%
$ 29.13 million $ 837,149
Mar 4, 8 PM $ 0.723
-0.64%
$ 28.92 million $ 843,097
Mar 4, 7 PM $ 0.728
+0.37%
$ 29.1 million $ 836,079
Mar 4, 6 PM $ 0.725
+0.08%
$ 28.99 million $ 830,845
Mar 4, 5 PM $ 0.724
-0.54%
$ 28.97 million $ 853,190