Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $0.341
-0.20%
$13.66 million $1.5 million
Aug 2, 10 PM $0.342
-0.07%
$13.68 million $1.55 million
Aug 2, 9 PM $0.342
+0.02%
$13.69 million $1.64 million
Aug 2, 8 PM $0.342
+0.27%
$13.69 million $1.94 million
Aug 2, 7 PM $0.341
-0.05%
$13.65 million $2.32 million
Aug 2, 6 PM $0.341
+0.53%
$13.66 million $2.9 million
Aug 2, 5 PM $0.34
+0.82%
$13.6 million $5.07 million
Aug 2, 4 PM $0.337
-0.16%
$13.49 million $7.96 million
Aug 2, 3 PM $0.338
+0.09%
$13.51 million $7.94 million
Aug 2, 2 PM $0.337
-0.41%
$13.5 million $7.92 million
Aug 2, 1 PM $0.339
+0.50%
$13.55 million $7.92 million
Aug 2, 12 PM $0.337
+0.20%
$13.48 million $7.85 million
Aug 2, 11 AM $0.336
-0.69%
$13.45 million $7.85 million
Aug 2, 10 AM $0.339
-0.03%
$13.55 million $7.84 million
Aug 2, 9 AM $0.339
+1.08%
$13.55 million $7.79 million
Aug 2, 8 AM $0.335
-0.71%
$13.41 million $7.76 million
Aug 2, 7 AM $0.338
-1.88%
$13.5 million $7.69 million
Aug 2, 6 AM $0.344
+0.39%
$13.76 million $7.64 million
Aug 2, 5 AM $0.343
-0.12%
$13.72 million $7.58 million
Aug 2, 4 AM $0.343
+0.35%
$13.74 million $7.55 million
Aug 2, 3 AM $0.342
-1.31%
$13.69 million $7.48 million
Aug 2, 2 AM $0.347
-0.06%
$13.87 million $7.41 million
Aug 2, 1 AM $0.347
+0.84%
$13.88 million $7.36 million
Aug 2, 12 AM $0.344
-0.68%
$13.76 million $7.32 million
Aug 1, 11 PM $0.346
+0.97%
$13.86 million $7.27 million
Aug 1, 10 PM $0.343
-0.35%
$13.72 million $7.21 million
Aug 1, 9 PM $0.344
-1.63%
$13.77 million $7.08 million
Aug 1, 8 PM $0.35
-0.47%
$14 million $6.76 million
Aug 1, 7 PM $0.352
-2.06%
$14.08 million $6.4 million
Aug 1, 6 PM $0.359
-10.21%
$14.37 million $5.79 million
Aug 1, 5 PM $0.4
+17.85%
$16.02 million $3.56 million
Aug 1, 4 PM $0.34
+0.46%
$13.59 million $617,625
Aug 1, 3 PM $0.339
-0.45%
$13.54 million $612,440
Aug 1, 2 PM $0.34
-0.19%
$13.6 million $597,851
Aug 1, 1 PM $0.341
-0.29%
$13.63 million $573,591
Aug 1, 12 PM $0.342
-0.21%
$13.67 million $586,673
Aug 1, 11 AM $0.343
-0.30%
$13.71 million $574,959
Aug 1, 10 AM $0.344
-0.82%
$13.76 million $544,905
Aug 1, 9 AM $0.347
+1.03%
$13.87 million $531,713
Aug 1, 8 AM $0.343
+0.41%
$13.73 million $513,417
Aug 1, 7 AM $0.342
+0.44%
$13.68 million $514,885
Aug 1, 6 AM $0.34
+0.02%
$13.62 million $503,846
Aug 1, 5 AM $0.34
-0.03%
$13.61 million $503,317
Aug 1, 4 AM $0.34
+0.30%
$13.62 million $506,392
Aug 1, 3 AM $0.339
-0.03%
$13.58 million $507,568
Aug 1, 2 AM $0.34
-0.20%
$13.58 million $507,220
Aug 1, 1 AM $0.34
+0.03%
$13.61 million $510,555
Aug 1, 12 AM $0.34
+0.23%
$13.6 million $512,481
Jul 31, 11 PM $0.339
-0.16%
$13.56 million $512,300
Jul 31, 10 PM $0.34
+0.15%
$13.59 million $515,643