Lazio Fan Token Historical Data

LAZIO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 1.04
+0.25%
$ 41.67 million $ 937,794
Jan 10, 12 AM $ 1.04
-0.29%
$ 41.58 million $ 944,550
Jan 9, 11 PM $ 1.04
-0.02%
$ 41.69 million $ 943,108
Jan 9, 10 PM $ 1.04
-0.07%
$ 41.65 million $ 941,568
Jan 9, 9 PM $ 1.04
+0.18%
$ 41.68 million $ 1.03 million
Jan 9, 8 PM $ 1.04
-0.64%
$ 41.61 million $ 1.04 million
Jan 9, 7 PM $ 1.05
-1.65%
$ 41.88 million $ 1.03 million
Jan 9, 6 PM $ 1.06
-0.51%
$ 42.59 million $ 962,628
Jan 9, 5 PM $ 1.07
+0.06%
$ 42.81 million $ 966,171
Jan 9, 4 PM $ 1.07
+0.65%
$ 42.8 million $ 960,573
Jan 9, 3 PM $ 1.06
+0.78%
$ 42.5 million $ 972,898
Jan 9, 2 PM $ 1.05
-0.79%
$ 42.18 million $ 989,276
Jan 9, 1 PM $ 1.06
+0.70%
$ 42.52 million $ 1.03 million
Jan 9, 12 PM $ 1.06
-0.19%
$ 42.22 million $ 1.01 million
Jan 9, 11 AM $ 1.06
-0.62%
$ 42.3 million $ 998,739
Jan 9, 10 AM $ 1.06
-0.31%
$ 42.57 million $ 1.02 million
Jan 9, 9 AM $ 1.07
+0.33%
$ 42.69 million $ 1.05 million
Jan 9, 8 AM $ 1.06
-0.29%
$ 42.55 million $ 1.08 million
Jan 9, 7 AM $ 1.07
-0.42%
$ 42.68 million $ 1.08 million
Jan 9, 6 AM $ 1.07
+0.36%
$ 42.85 million $ 1.12 million
Jan 9, 5 AM $ 1.07
-0.09%
$ 42.7 million $ 1.13 million
Jan 9, 4 AM $ 1.07
+0.06%
$ 42.74 million $ 1.14 million
Jan 9, 3 AM $ 1.07
+0.63%
$ 42.71 million $ 1.15 million
Jan 9, 2 AM $ 1.06
+0.27%
$ 42.45 million $ 1.16 million
Jan 9, 1 AM $ 1.06
-0.37%
$ 42.34 million $ 1.18 million
Jan 9, 12 AM $ 1.06
+0.53%
$ 42.49 million $ 1.17 million
Jan 8, 11 PM $ 1.06
+0.35%
$ 42.27 million $ 1.17 million
Jan 8, 10 PM $ 1.05
-0.57%
$ 42.12 million $ 1.17 million
Jan 8, 9 PM $ 1.06
+0.60%
$ 42.36 million $ 1.08 million
Jan 8, 8 PM $ 1.05
-0.18%
$ 42.11 million $ 1.08 million
Jan 8, 7 PM $ 1.05
-0.14%
$ 42.18 million $ 1.07 million
Jan 8, 6 PM $ 1.06
-0.34%
$ 42.25 million $ 1.09 million
Jan 8, 5 PM $ 1.06
+0.15%
$ 42.39 million $ 1.11 million
Jan 8, 4 PM $ 1.06
+0.19%
$ 42.32 million $ 1.13 million
Jan 8, 3 PM $ 1.06
+1.04%
$ 42.22 million $ 1.12 million
Jan 8, 2 PM $ 1.05
-0.23%
$ 41.82 million $ 1.22 million
Jan 8, 1 PM $ 1.05
-0.37%
$ 41.89 million $ 1.26 million
Jan 8, 12 PM $ 1.05
-0.35%
$ 42.04 million $ 1.28 million
Jan 8, 11 AM $ 1.06
-0.25%
$ 42.21 million $ 1.28 million
Jan 8, 10 AM $ 1.06
+1.23%
$ 42.31 million $ 1.24 million
Jan 8, 9 AM $ 1.04
-1.21%
$ 41.8 million $ 1.24 million
Jan 8, 8 AM $ 1.06
-0.39%
$ 42.31 million $ 1.22 million
Jan 8, 7 AM $ 1.06
+0.34%
$ 42.48 million $ 1.24 million
Jan 8, 6 AM $ 1.06
-0.77%
$ 42.33 million $ 1.21 million
Jan 8, 5 AM $ 1.07
+0.29%
$ 42.68 million $ 1.22 million
Jan 8, 4 AM $ 1.06
+0.21%
$ 42.54 million $ 1.21 million
Jan 8, 3 AM $ 1.06
+0.19%
$ 42.45 million $ 1.22 million
Jan 8, 2 AM $ 1.06
+0.10%
$ 42.37 million $ 1.21 million
Jan 8, 1 AM $ 1.06
+0.11%
$ 42.33 million $ 1.2 million
Jan 8, 12 AM $ 1.06
+1.28%
$ 42.28 million $ 1.21 million