Lazio Fan Token Historical Data

LAZIO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.65
-0.19%
$ 26 million $ 1.02 million
Apr 23, 5 PM $ 0.651
-0.32%
$ 26.05 million $ 1.01 million
Apr 23, 4 PM $ 0.653
-0.19%
$ 26.13 million $ 997,931
Apr 23, 3 PM $ 0.655
+0.36%
$ 26.18 million $ 994,317
Apr 23, 2 PM $ 0.652
+0.28%
$ 26.09 million $ 973,002
Apr 23, 1 PM $ 0.651
+0.14%
$ 26.02 million $ 979,817
Apr 23, 12 PM $ 0.65
-0.07%
$ 25.98 million $ 988,258
Apr 23, 11 AM $ 0.65
+0.23%
$ 26 million $ 931,027
Apr 23, 10 AM $ 0.648
-0.27%
$ 25.94 million $ 938,008
Apr 23, 9 AM $ 0.65
-0.26%
$ 26.01 million $ 931,497
Apr 23, 8 AM $ 0.652
-0.16%
$ 26.07 million $ 933,998
Apr 23, 7 AM $ 0.653
-0.22%
$ 26.11 million $ 1.01 million
Apr 23, 6 AM $ 0.654
+0.32%
$ 26.17 million $ 1.02 million
Apr 23, 5 AM $ 0.652
+0.22%
$ 26.09 million $ 1.02 million
Apr 23, 4 AM $ 0.651
-0.22%
$ 26.03 million $ 1.03 million
Apr 23, 3 AM $ 0.652
-0.60%
$ 26.09 million $ 1.02 million
Apr 23, 2 AM $ 0.656
-0.59%
$ 26.24 million $ 1.02 million
Apr 23, 1 AM $ 0.66
-0.06%
$ 26.4 million $ 1.04 million
Apr 23, 12 AM $ 0.66
-0.10%
$ 26.42 million $ 1.03 million
Apr 22, 11 PM $ 0.661
-0.58%
$ 26.44 million $ 1.05 million
Apr 22, 10 PM $ 0.665
-0.35%
$ 26.6 million $ 1.05 million
Apr 22, 9 PM $ 0.667
+0.45%
$ 26.69 million $ 1.05 million
Apr 22, 8 PM $ 0.664
-0.08%
$ 26.57 million $ 1.05 million
Apr 22, 7 PM $ 0.665
-0.46%
$ 26.59 million $ 1.09 million
Apr 22, 6 PM $ 0.668
+0.26%
$ 26.72 million $ 1.09 million
Apr 22, 5 PM $ 0.666
+0.09%
$ 26.65 million $ 1.14 million
Apr 22, 4 PM $ 0.666
-0.08%
$ 26.62 million $ 1.15 million
Apr 22, 3 PM $ 0.666
+0.02%
$ 26.65 million $ 1.17 million
Apr 22, 2 PM $ 0.666
-0.10%
$ 26.64 million $ 1.24 million
Apr 22, 1 PM $ 0.667
+0.07%
$ 26.67 million $ 1.26 million
Apr 22, 12 PM $ 0.666
-0.44%
$ 26.65 million $ 1.26 million
Apr 22, 11 AM $ 0.669
+0.28%
$ 26.77 million $ 1.27 million
Apr 22, 10 AM $ 0.667
+0.25%
$ 26.69 million $ 1.27 million
Apr 22, 9 AM $ 0.666
-0.33%
$ 26.62 million $ 1.26 million
Apr 22, 8 AM $ 0.668
+0.36%
$ 26.71 million $ 1.26 million
Apr 22, 7 AM $ 0.665
-0.44%
$ 26.62 million $ 1.18 million
Apr 22, 6 AM $ 0.668
-0.44%
$ 26.73 million $ 1.17 million
Apr 22, 5 AM $ 0.671
+0.37%
$ 26.85 million $ 1.16 million
Apr 22, 4 AM $ 0.669
+0.25%
$ 26.75 million $ 1.15 million
Apr 22, 3 AM $ 0.667
-0.18%
$ 26.69 million $ 1.15 million
Apr 22, 2 AM $ 0.668
+0.86%
$ 26.74 million $ 1.17 million
Apr 22, 1 AM $ 0.663
+0.06%
$ 26.51 million $ 1.17 million
Apr 22, 12 AM $ 0.662
-0.57%
$ 26.49 million $ 1.19 million
Apr 21, 11 PM $ 0.666
+0.63%
$ 26.63 million $ 1.17 million
Apr 21, 10 PM $ 0.662
-0.29%
$ 26.46 million $ 1.17 million
Apr 21, 9 PM $ 0.663
-0.22%
$ 26.54 million $ 1.16 million
Apr 21, 8 PM $ 0.665
+1.11%
$ 26.6 million $ 1.17 million
Apr 21, 7 PM $ 0.658
-0.36%
$ 26.31 million $ 1.13 million
Apr 21, 6 PM $ 0.66
+0.29%
$ 26.4 million $ 1.11 million
Apr 21, 5 PM $ 0.658
+0.02%
$ 26.32 million $ 1.08 million