Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.721
-0.40%
$28.85 million $875,619
Mar 4, 2026 $0.724
+1.31%
$28.96 million $854,051
Mar 3, 2026 $0.715
-0.32%
$28.59 million $1.13 million
Mar 2, 2026 $0.717
+4.51%
$28.67 million $1.63 million
Mar 1, 2026 $0.686
-4.01%
$27.43 million $1.52 million
Feb 28, 2026 $0.715
+0.07%
$28.59 million $4.25 million
Feb 27, 2026 $0.714
-0.47%
$28.57 million $831,030
Feb 26, 2026 $0.718
-5.76%
$28.7 million $1.65 million
Feb 25, 2026 $0.76
+3.33%
$30.42 million $1.17 million
Feb 24, 2026 $0.736
-2.94%
$29.44 million $1.04 million
Feb 23, 2026 $0.758
-8.03%
$30.33 million $2.14 million
Feb 22, 2026 $0.824
-2.99%
$32.98 million $910,414
Feb 21, 2026 $0.85
-2.04%
$34 million $873,720
Feb 20, 2026 $0.868
+1.21%
$34.72 million $809,538
Feb 19, 2026 $0.857
+0.42%
$34.29 million $758,777
Feb 18, 2026 $0.854
-2.01%
$34.13 million $833,220
Feb 17, 2026 $0.871
-1.59%
$34.85 million $763,407
Feb 16, 2026 $0.885
+0.71%
$35.42 million $968,492
Feb 15, 2026 $0.879
-3.50%
$35.16 million $1.38 million
Feb 14, 2026 $0.911
+1.66%
$36.44 million $928,139
Feb 13, 2026 $0.896
+1.71%
$35.84 million $1.24 million
Feb 12, 2026 $0.881
+2.36%
$35.24 million $1.89 million
Feb 11, 2026 $0.861
-1.31%
$34.43 million $1.08 million
Feb 10, 2026 $0.872
+7.94%
$34.89 million $1.99 million
Feb 9, 2026 $0.808
-5.75%
$32.34 million $1.47 million
Feb 8, 2026 $0.857
-1.40%
$34.3 million $783,611
Feb 7, 2026 $0.869
-1.84%
$34.77 million $914,028
Feb 6, 2026 $0.885
+6.33%
$35.4 million $1.46 million
Feb 5, 2026 $0.832
-12.93%
$33.29 million $1.81 million
Feb 4, 2026 $0.956
-1.71%
$38.24 million $1.07 million
Feb 3, 2026 $0.973
+1.60%
$38.9 million $1.3 million
Feb 2, 2026 $0.957
+1.17%
$38.29 million $1.94 million
Feb 1, 2026 $0.946
+0.48%
$37.85 million $3.27 million
Jan 31, 2026 $0.942
-3.97%
$37.67 million $1.27 million
Jan 30, 2026 $0.981
+2.97%
$39.22 million $1.89 million
Jan 29, 2026 $0.952
-4.08%
$38.09 million $1.66 million
Jan 28, 2026 $0.993
-1.71%
$39.71 million $978,742
Jan 27, 2026 $1.01
+1.17%
$40.4 million $1.31 million
Jan 26, 2026 $0.998
+0.79%
$39.94 million $1.1 million
Jan 25, 2026 $0.991
-5.54%
$39.62 million $925,072
Jan 24, 2026 $1.05
-0.50%
$41.95 million $734,215
Jan 23, 2026 $1.05
-1.88%
$42.16 million $1.35 million
Jan 22, 2026 $1.07
+0.45%
$42.96 million $1.36 million
Jan 21, 2026 $1.07
+2.56%
$42.76 million $1.03 million
Jan 20, 2026 $1.04
-6.82%
$41.7 million $1.57 million
Jan 19, 2026 $1.12
-1.09%
$44.77 million $1.69 million
Jan 18, 2026 $1.13
-1.75%
$45.25 million $1.37 million
Jan 17, 2026 $1.15
-1.56%
$46.06 million $1.69 million
Jan 16, 2026 $1.17
+4.29%
$46.79 million $1.64 million
Jan 15, 2026 $1.12
+1.81%
$44.86 million $1.78 million