Lazio Fan Token Historical Data

LAZIO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.832
-4.68%
$ 33.11 million $ 1.37 million
Sep 24, 2025 $ 0.874
+1.03%
$ 34.92 million $ 1.16 million
Sep 23, 2025 $ 0.865
+0.86%
$ 34.59 million $ 1.51 million
Sep 22, 2025 $ 0.857
-5.52%
$ 34.29 million $ 2.28 million
Sep 21, 2025 $ 0.91
-3.32%
$ 36.31 million $ 1.65 million
Sep 20, 2025 $ 0.945
-0.07%
$ 37.66 million $ 2.2 million
Sep 19, 2025 $ 0.947
-0.91%
$ 37.81 million $ 2.31 million
Sep 18, 2025 $ 0.954
+0.41%
$ 38.23 million $ 1.76 million
Sep 17, 2025 $ 0.95
+1.45%
$ 38.02 million $ 1.82 million
Sep 16, 2025 $ 0.939
+1.34%
$ 37.46 million $ 1.92 million
Sep 15, 2025 $ 0.926
-1.68%
$ 37.07 million $ 1.98 million
Sep 14, 2025 $ 0.951
-2.35%
$ 37.69 million $ 2.33 million
Sep 13, 2025 $ 0.974
+1.97%
$ 38.94 million $ 2.11 million
Sep 12, 2025 $ 0.955
+0.76%
$ 38.2 million $ 1.97 million
Sep 11, 2025 $ 0.948
-0.41%
$ 37.91 million $ 1.79 million
Sep 10, 2025 $ 0.952
+1.83%
$ 38.06 million $ 2.1 million
Sep 9, 2025 $ 0.935
-0.29%
$ 37.39 million $ 2.65 million
Sep 8, 2025 $ 0.938
+2.40%
$ 37.49 million $ 2.19 million
Sep 7, 2025 $ 0.916
+0.71%
$ 36.62 million $ 2.7 million
Sep 6, 2025 $ 0.909
-1.82%
$ 36.35 million $ 2 million
Sep 5, 2025 $ 0.926
+3.01%
$ 37.01 million $ 2.3 million
Sep 4, 2025 $ 0.904
-0.89%
$ 35.95 million $ 3.16 million
Sep 3, 2025 $ 0.911
-0.88%
$ 36.46 million $ 2.33 million
Sep 2, 2025 $ 0.92
+3.73%
$ 36.74 million $ 2.27 million
Sep 1, 2025 $ 0.887
-4.99%
$ 35.45 million $ 6.23 million
Aug 31, 2025 $ 0.948
-0.92%
$ 37.35 million $ 1.94 million
Aug 30, 2025 $ 0.955
+0.28%
$ 38.28 million $ 2.2 million
Aug 29, 2025 $ 0.952
-2.06%
$ 38.09 million $ 4.18 million
Aug 28, 2025 $ 0.972
-0.17%
$ 38.89 million $ 2.38 million
Aug 27, 2025 $ 0.974
-0.95%
$ 38.96 million $ 1.97 million
Aug 26, 2025 $ 0.986
+2.09%
$ 39.33 million $ 2.24 million
Aug 25, 2025 $ 0.969
-7.81%
$ 38.62 million $ 3.44 million
Aug 24, 2025 $ 1.05
-3.60%
$ 42.05 million $ 4.21 million
Aug 23, 2025 $ 1.09
+0.17%
$ 43.56 million $ 3.32 million
Aug 22, 2025 $ 1.09
+3.43%
$ 43.6 million $ 4.41 million
Aug 21, 2025 $ 1.06
+0.38%
$ 42.32 million $ 6.4 million
Aug 20, 2025 $ 1.06
+3.62%
$ 42.34 million $ 3.34 million
Aug 19, 2025 $ 1.03
-5.67%
$ 41.06 million $ 5.84 million
Aug 18, 2025 $ 1.1
-1.20%
$ 43.87 million $ 13.44 million
Aug 17, 2025 $ 1.11
-3.86%
$ 44.4 million $ 6.35 million
Aug 16, 2025 $ 1.15
+1.26%
$ 46.19 million $ 24.5 million
Aug 15, 2025 $ 1.14
+18.37%
$ 45.59 million $ 33.22 million
Aug 14, 2025 $ 0.963
-6.26%
$ 38.51 million $ 5.1 million
Aug 13, 2025 $ 1.03
+3.53%
$ 41.08 million $ 9.12 million
Aug 12, 2025 $ 0.992
-0.28%
$ 39.68 million $ 7.07 million
Aug 11, 2025 $ 0.995
-5.52%
$ 39.79 million $ 9.43 million
Aug 10, 2025 $ 1.05
+12.24%
$ 42.11 million $ 26.13 million
Aug 9, 2025 $ 0.938
+1.39%
$ 37.52 million $ 8.73 million
Aug 8, 2025 $ 0.925
+5.80%
$ 37 million $ 6.43 million
Aug 7, 2025 $ 0.874
+3.70%
$ 34.97 million $ 3.32 million