Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 AM $0.38
+0.03%
$15.21 million $381,294
Sep 13, 5 AM $0.38
+0.06%
$15.21 million $370,451
Sep 13, 4 AM $0.38
-0.16%
$15.2 million $361,678
Sep 13, 3 AM $0.381
+0.60%
$15.23 million $350,575
Sep 13, 2 AM $0.378
+0.29%
$15.14 million $330,646
Sep 13, 1 AM $0.377
+0.80%
$15.09 million $327,118
Sep 13, 12 AM $0.374
+0.17%
$14.98 million $322,296
Sep 12, 11 PM $0.374
+0.03%
$14.95 million $322,001
Sep 12, 10 PM $0.374
+0.09%
$14.95 million $316,829
Sep 12, 9 PM $0.373
-0.18%
$14.94 million $318,689
Sep 12, 8 PM $0.374
+0.11%
$14.97 million $319,485
Sep 12, 7 PM $0.374
+0.02%
$14.95 million $319,582
Sep 12, 6 PM $0.374
-0.02%
$14.95 million $322,775
Sep 12, 5 PM $0.374
-0.03%
$14.95 million $333,722
Sep 12, 4 PM $0.374
-0.21%
$14.96 million $348,000
Sep 12, 3 PM $0.375
+0.06%
$14.99 million $353,486
Sep 12, 2 PM $0.374
-0.32%
$14.98 million $366,555
Sep 12, 1 PM $0.376
+0.08%
$15.03 million $386,561
Sep 12, 12 PM $0.375
+0.21%
$15.02 million $393,586
Sep 12, 11 AM $0.375
-0.19%
$14.99 million $404,883
Sep 12, 10 AM $0.375
-0.01%
$15.01 million $403,750
Sep 12, 9 AM $0.375
+0.06%
$15.02 million $403,299
Sep 12, 8 AM $0.375
-0.05%
$15.01 million $403,093
Sep 12, 7 AM $0.375
+0.04%
$15.02 million $409,100
Sep 12, 6 AM $0.375
+0.23%
$15.01 million $406,973
Sep 12, 5 AM $0.374
+0.03%
$14.97 million $418,307
Sep 12, 4 AM $0.374
+0.05%
$14.97 million $430,599
Sep 12, 3 AM $0.374
+0.65%
$14.96 million $432,173
Sep 12, 2 AM $0.372
+0.32%
$14.86 million $432,903
Sep 12, 1 AM $0.37
+0.32%
$14.82 million $428,579
Sep 12, 12 AM $0.369
+0.53%
$14.77 million $431,143
Sep 11, 11 PM $0.367
+0.09%
$14.7 million $432,317
Sep 11, 10 PM $0.367
-0.19%
$14.68 million $434,968
Sep 11, 9 PM $0.368
-0.05%
$14.71 million $440,802
Sep 11, 8 PM $0.368
+0.26%
$14.72 million $445,950
Sep 11, 7 PM $0.367
+0.21%
$14.68 million $445,870
Sep 11, 6 PM $0.366
-0.34%
$14.65 million $444,998
Sep 11, 5 PM $0.367
-1.16%
$14.7 million $442,113
Sep 11, 4 PM $0.372
+0.18%
$14.87 million $431,168
Sep 11, 3 PM $0.371
-0.15%
$14.84 million $433,406
Sep 11, 2 PM $0.372
-0.43%
$14.87 million $427,152
Sep 11, 1 PM $0.373
+0.69%
$14.94 million $433,035
Sep 11, 12 PM $0.371
+1.14%
$14.83 million $483,609
Sep 11, 11 AM $0.367
-0.06%
$14.67 million $555,205
Sep 11, 10 AM $0.367
-0.27%
$14.68 million $561,979
Sep 11, 9 AM $0.368
-0.39%
$14.72 million $582,050
Sep 11, 8 AM $0.369
+0.16%
$14.77 million $594,529
Sep 11, 7 AM $0.369
-0.28%
$14.75 million $633,129
Sep 11, 6 AM $0.37
-0.43%
$14.79 million $694,248
Sep 11, 5 AM $0.371
+0.90%
$14.85 million $694,968