Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 7 PM $0.363
-0.19%
$14.51 million $471,618
Oct 31, 6 PM $0.363
-0.18%
$14.53 million $477,921
Oct 31, 5 PM $0.364
-0.39%
$14.56 million $519,452
Oct 31, 4 PM $0.365
-0.18%
$14.62 million $523,159
Oct 31, 3 PM $0.366
+0.92%
$14.64 million $509,169
Oct 31, 2 PM $0.363
+0.47%
$14.52 million $508,357
Oct 31, 1 PM $0.361
+0.20%
$14.45 million $518,286
Oct 31, 12 PM $0.361
-0.76%
$14.42 million $578,417
Oct 31, 11 AM $0.363
-0.05%
$14.53 million $593,499
Oct 31, 10 AM $0.363
+1.34%
$14.54 million $584,686
Oct 31, 9 AM $0.359
+0.25%
$14.35 million $805,085
Oct 31, 8 AM $0.357
-0.12%
$14.28 million $1.1 million
Oct 31, 7 AM $0.358
-1.31%
$14.3 million $1.26 million
Oct 31, 6 AM $0.362
+0.99%
$14.49 million $1.59 million
Oct 31, 5 AM $0.359
-0.34%
$14.35 million $1.65 million
Oct 31, 4 AM $0.36
-0.09%
$14.4 million $1.65 million
Oct 31, 3 AM $0.36
+0.72%
$14.41 million $1.64 million
Oct 31, 2 AM $0.358
-1.17%
$14.31 million $1.66 million
Oct 31, 1 AM $0.362
-0.27%
$14.48 million $1.65 million
Oct 31, 12 AM $0.363
+0.90%
$14.52 million $1.63 million
Oct 30, 11 PM $0.36
-0.04%
$14.39 million $1.68 million
Oct 30, 10 PM $0.36
-0.05%
$14.4 million $1.7 million
Oct 30, 9 PM $0.36
+0.87%
$14.4 million $1.72 million
Oct 30, 8 PM $0.357
+0.58%
$14.29 million $1.77 million
Oct 30, 7 PM $0.354
-0.07%
$14.18 million $1.83 million
Oct 30, 6 PM $0.355
-0.32%
$14.2 million $1.84 million
Oct 30, 5 PM $0.356
+0.27%
$14.24 million $1.81 million
Oct 30, 4 PM $0.355
+0.00%
$14.21 million $1.8 million
Oct 30, 3 PM $0.355
+0.60%
$14.21 million $1.8 million
Oct 30, 2 PM $0.354
-0.11%
$14.15 million $1.79 million
Oct 30, 1 PM $0.354
-0.53%
$14.17 million $1.8 million
Oct 30, 12 PM $0.356
-0.87%
$14.25 million $1.74 million
Oct 30, 11 AM $0.359
-0.36%
$14.37 million $1.74 million
Oct 30, 10 AM $0.361
-2.63%
$14.42 million $1.76 million
Oct 30, 9 AM $0.369
+0.59%
$14.77 million $1.56 million
Oct 30, 8 AM $0.367
+2.76%
$14.69 million $1.25 million
Oct 30, 7 AM $0.357
-1.46%
$14.27 million $1.09 million
Oct 30, 6 AM $0.361
+3.35%
$14.44 million $742,883
Oct 30, 5 AM $0.349
+0.66%
$13.97 million $700,161
Oct 30, 4 AM $0.347
-0.07%
$13.88 million $700,108
Oct 30, 3 AM $0.347
-0.29%
$13.89 million $703,115
Oct 30, 2 AM $0.348
+1.11%
$13.93 million $701,862
Oct 30, 1 AM $0.345
+0.36%
$13.8 million $707,229
Oct 30, 12 AM $0.345
-2.98%
$13.79 million $702,227
Oct 29, 11 PM $0.355
-0.50%
$14.21 million $651,575
Oct 29, 10 PM $0.357
+0.12%
$14.28 million $635,189
Oct 29, 9 PM $0.357
-0.61%
$14.27 million $616,877
Oct 29, 8 PM $0.359
-3.20%
$14.35 million $548,057
Oct 29, 7 PM $0.371
-0.51%
$14.84 million $480,311
Oct 29, 6 PM $0.373
-0.92%
$14.92 million $468,900