Lazio Fan Token Historical Data

LAZIO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.365
-0.04%
$ 14.62 million $ 1.22 million
Jul 22, 11 AM $ 0.366
-0.09%
$ 14.62 million $ 1.24 million
Jul 22, 10 AM $ 0.366
+0.13%
$ 14.63 million $ 1.3 million
Jul 22, 9 AM $ 0.365
+0.19%
$ 14.61 million $ 1.5 million
Jul 22, 8 AM $ 0.365
-0.46%
$ 14.59 million $ 2.01 million
Jul 22, 7 AM $ 0.366
-0.28%
$ 14.65 million $ 1.98 million
Jul 22, 6 AM $ 0.367
-0.39%
$ 14.69 million $ 2 million
Jul 22, 5 AM $ 0.369
-0.67%
$ 14.75 million $ 1.98 million
Jul 22, 4 AM $ 0.371
+0.43%
$ 14.85 million $ 1.99 million
Jul 22, 3 AM $ 0.37
-0.44%
$ 14.79 million $ 2.01 million
Jul 22, 2 AM $ 0.371
+0.02%
$ 14.85 million $ 2.01 million
Jul 22, 1 AM $ 0.371
+0.16%
$ 14.85 million $ 2.02 million
Jul 22, 12 AM $ 0.371
-0.16%
$ 14.83 million $ 2.02 million
Jul 21, 11 PM $ 0.371
-0.04%
$ 14.85 million $ 2.02 million
Jul 21, 10 PM $ 0.371
+0.02%
$ 14.86 million $ 2.01 million
Jul 21, 9 PM $ 0.371
+0.46%
$ 14.85 million $ 2.03 million
Jul 21, 8 PM $ 0.37
+0.07%
$ 14.79 million $ 2.04 million
Jul 21, 7 PM $ 0.369
-0.25%
$ 14.78 million $ 2.06 million
Jul 21, 6 PM $ 0.37
+0.06%
$ 14.81 million $ 2.08 million
Jul 21, 5 PM $ 0.37
+0.26%
$ 14.81 million $ 2.08 million
Jul 21, 4 PM $ 0.37
-0.14%
$ 14.78 million $ 2.11 million
Jul 21, 3 PM $ 0.37
-0.34%
$ 14.8 million $ 2.11 million
Jul 21, 2 PM $ 0.371
-0.44%
$ 14.85 million $ 2.1 million
Jul 21, 1 PM $ 0.373
-0.33%
$ 14.92 million $ 2.07 million
Jul 21, 12 PM $ 0.374
+0.19%
$ 14.97 million $ 2.08 million
Jul 21, 11 AM $ 0.374
-0.83%
$ 14.94 million $ 2.08 million
Jul 21, 10 AM $ 0.377
+0.18%
$ 15.07 million $ 2.02 million
Jul 21, 9 AM $ 0.376
+1.35%
$ 15.06 million $ 1.83 million
Jul 21, 8 AM $ 0.371
-0.78%
$ 14.86 million $ 1.33 million
Jul 21, 7 AM $ 0.374
-0.03%
$ 14.97 million $ 1.33 million
Jul 21, 6 AM $ 0.374
+0.32%
$ 14.98 million $ 1.31 million
Jul 21, 5 AM $ 0.373
+0.53%
$ 14.93 million $ 1.3 million
Jul 21, 4 AM $ 0.371
-0.06%
$ 14.85 million $ 1.3 million
Jul 21, 3 AM $ 0.371
+0.07%
$ 14.85 million $ 1.3 million
Jul 21, 2 AM $ 0.371
+0.11%
$ 14.84 million $ 1.29 million
Jul 21, 1 AM $ 0.371
-0.47%
$ 14.83 million $ 1.27 million
Jul 21, 12 AM $ 0.372
+0.32%
$ 14.9 million $ 1.27 million
Jul 20, 11 PM $ 0.371
+0.00%
$ 14.85 million $ 1.27 million
Jul 20, 10 PM $ 0.371
-0.16%
$ 14.85 million $ 1.3 million
Jul 20, 9 PM $ 0.372
+0.93%
$ 14.87 million $ 1.3 million
Jul 20, 8 PM $ 0.368
-0.03%
$ 14.74 million $ 1.31 million
Jul 20, 7 PM $ 0.369
-0.34%
$ 14.74 million $ 1.3 million
Jul 20, 6 PM $ 0.37
-0.13%
$ 14.79 million $ 1.28 million
Jul 20, 5 PM $ 0.37
+0.55%
$ 14.81 million $ 1.29 million
Jul 20, 4 PM $ 0.368
-0.07%
$ 14.73 million $ 1.26 million
Jul 20, 3 PM $ 0.369
+1.16%
$ 14.74 million $ 1.28 million
Jul 20, 2 PM $ 0.364
-0.08%
$ 14.57 million $ 1.3 million
Jul 20, 1 PM $ 0.365
-0.19%
$ 14.59 million $ 1.33 million
Jul 20, 12 PM $ 0.365
-0.05%
$ 14.61 million $ 1.34 million
Jul 20, 11 AM $ 0.366
+0.26%
$ 14.62 million $ 1.34 million