Lazio Fan Token Historical Data

LAZIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.509
+0.54%
$ 20.34 million $ 6.81 million
Jun 2, 2 AM $ 0.506
+0.31%
$ 20.23 million $ 6.81 million
Jun 2, 1 AM $ 0.504
-1.00%
$ 20.17 million $ 6.74 million
Jun 2, 12 AM $ 0.509
-0.08%
$ 20.38 million $ 6.73 million
Jun 1, 11 PM $ 0.51
+0.94%
$ 20.39 million $ 6.69 million
Jun 1, 10 PM $ 0.505
-0.99%
$ 20.2 million $ 6.68 million
Jun 1, 9 PM $ 0.51
-1.10%
$ 20.4 million $ 6.62 million
Jun 1, 8 PM $ 0.516
+0.64%
$ 20.62 million $ 6.56 million
Jun 1, 7 PM $ 0.512
+0.52%
$ 20.49 million $ 6.49 million
Jun 1, 6 PM $ 0.51
+1.26%
$ 20.39 million $ 6.27 million
Jun 1, 5 PM $ 0.503
-0.32%
$ 20.13 million $ 6.1 million
Jun 1, 4 PM $ 0.505
+1.74%
$ 20.2 million $ 6.05 million
Jun 1, 3 PM $ 0.496
-0.96%
$ 19.85 million $ 5.97 million
Jun 1, 2 PM $ 0.501
+0.25%
$ 20.04 million $ 5.97 million
Jun 1, 1 PM $ 0.5
-1.25%
$ 19.99 million $ 5.89 million
Jun 1, 12 PM $ 0.506
-1.02%
$ 20.25 million $ 5.71 million
Jun 1, 11 AM $ 0.512
-2.12%
$ 20.46 million $ 5.52 million
Jun 1, 10 AM $ 0.522
-12.60%
$ 20.9 million $ 5.06 million
Jun 1, 9 AM $ 0.594
+16.49%
$ 23.74 million $ 2 million
Jun 1, 8 AM $ 0.509
+0.63%
$ 20.38 million $ 1.56 million
Jun 1, 7 AM $ 0.506
-1.72%
$ 20.25 million $ 1.59 million
Jun 1, 6 AM $ 0.515
-1.59%
$ 20.6 million $ 1.56 million
Jun 1, 5 AM $ 0.523
-0.13%
$ 20.94 million $ 1.57 million
Jun 1, 4 AM $ 0.524
-0.08%
$ 20.97 million $ 1.56 million
Jun 1, 3 AM $ 0.525
-0.02%
$ 20.99 million $ 1.59 million
Jun 1, 2 AM $ 0.525
+0.64%
$ 21 million $ 1.61 million
Jun 1, 1 AM $ 0.522
-0.15%
$ 20.86 million $ 1.68 million
Jun 1, 12 AM $ 0.522
+0.63%
$ 20.9 million $ 1.68 million
May 31, 11 PM $ 0.519
-0.01%
$ 20.77 million $ 1.67 million
May 31, 10 PM $ 0.519
+1.65%
$ 20.77 million $ 1.67 million
May 31, 9 PM $ 0.511
+0.52%
$ 20.43 million $ 1.64 million
May 31, 8 PM $ 0.508
-0.07%
$ 20.32 million $ 1.65 million
May 31, 7 PM $ 0.509
+0.03%
$ 20.34 million $ 1.67 million
May 31, 6 PM $ 0.508
+0.39%
$ 20.33 million $ 1.69 million
May 31, 5 PM $ 0.506
+0.52%
$ 20.25 million $ 1.74 million
May 31, 4 PM $ 0.504
+0.17%
$ 20.15 million $ 1.8 million
May 31, 3 PM $ 0.503
+0.45%
$ 20.11 million $ 1.88 million
May 31, 2 PM $ 0.501
-1.90%
$ 20.02 million $ 1.89 million
May 31, 1 PM $ 0.51
+0.01%
$ 20.41 million $ 1.97 million
May 31, 12 PM $ 0.51
+0.11%
$ 20.41 million $ 2.15 million
May 31, 11 AM $ 0.51
+1.02%
$ 20.4 million $ 2.3 million
May 31, 10 AM $ 0.505
+2.29%
$ 20.2 million $ 2.57 million
May 31, 9 AM $ 0.494
-0.74%
$ 19.75 million $ 4.16 million
May 31, 8 AM $ 0.497
-1.84%
$ 19.9 million $ 5.25 million
May 31, 7 AM $ 0.507
-0.48%
$ 20.27 million $ 5.19 million
May 31, 6 AM $ 0.509
+0.36%
$ 20.37 million $ 5.21 million
May 31, 5 AM $ 0.507
+0.16%
$ 20.3 million $ 5.18 million
May 31, 4 AM $ 0.506
-1.13%
$ 20.26 million $ 5.21 million
May 31, 3 AM $ 0.512
-1.31%
$ 20.49 million $ 5.29 million
May 31, 2 AM $ 0.519
+3.26%
$ 20.76 million $ 5.41 million