Lazio Fan Token Historical Data

LAZIO Page 5
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.338
-0.03%
$ 13.53 million $ 627,836
4:53 PM $ 0.338
+0.00%
$ 13.53 million $ 627,790
4:52 PM $ 0.338
-0.04%
$ 13.53 million $ 627,562
4:51 PM $ 0.338
-0.02%
$ 13.53 million $ 627,288
4:50 PM $ 0.338
+0.09%
$ 13.53 million $ 627,140
4:49 PM $ 0.338
+0.01%
$ 13.52 million $ 627,124
4:48 PM $ 0.338
+0.02%
$ 13.52 million $ 627,217
4:47 PM $ 0.338
-0.01%
$ 13.52 million $ 627,127
4:46 PM $ 0.338
+0.05%
$ 13.52 million $ 627,064
4:45 PM $ 0.338
-0.11%
$ 13.52 million $ 627,013
4:44 PM $ 0.338
+0.00%
$ 13.53 million $ 626,719
4:43 PM $ 0.338
-0.08%
$ 13.53 million $ 626,749
4:42 PM $ 0.339
+0.07%
$ 13.53 million $ 626,588
4:41 PM $ 0.338
+0.01%
$ 13.53 million $ 626,196
4:40 PM $ 0.338
-0.01%
$ 13.53 million $ 626,208
4:39 PM $ 0.338
+0.01%
$ 13.53 million $ 626,119
4:38 PM $ 0.338
-0.01%
$ 13.53 million $ 625,953
4:37 PM $ 0.339
+0.00%
$ 13.53 million $ 625,766
4:36 PM $ 0.339
+0.07%
$ 13.53 million $ 625,719
4:35 PM $ 0.338
+0.00%
$ 13.53 million $ 625,784
4:34 PM $ 0.338
-0.06%
$ 13.53 million $ 625,826
4:33 PM $ 0.338
-0.04%
$ 13.53 million $ 625,806
4:32 PM $ 0.338
+0.05%
$ 13.53 million $ 625,807
4:31 PM $ 0.338
+0.00%
$ 13.53 million $ 625,727
4:30 PM $ 0.338
-0.01%
$ 13.53 million $ 625,767
4:29 PM $ 0.338
+0.01%
$ 13.53 million $ 625,789
4:28 PM $ 0.338
-0.07%
$ 13.53 million $ 625,821
4:27 PM $ 0.339
+0.07%
$ 13.53 million $ 625,857
4:26 PM $ 0.338
-0.07%
$ 13.53 million $ 625,940
4:25 PM $ 0.339
+0.00%
$ 13.53 million $ 625,936
4:24 PM $ 0.339
+0.09%
$ 13.54 million $ 625,967
4:23 PM $ 0.338
-0.03%
$ 13.54 million $ 625,947
4:22 PM $ 0.338
+0.04%
$ 13.54 million $ 625,963
4:21 PM $ 0.338
+0.01%
$ 13.54 million $ 626,017
4:20 PM $ 0.338
-0.08%
$ 13.54 million $ 626,002
4:19 PM $ 0.338
-0.01%
$ 13.54 million $ 626,042
4:18 PM $ 0.338
-0.03%
$ 13.54 million $ 626,012
4:17 PM $ 0.338
-0.03%
$ 13.54 million $ 626,013
4:16 PM $ 0.338
+0.01%
$ 13.54 million $ 626,016
4:15 PM $ 0.338
-0.01%
$ 13.54 million $ 626,018
4:14 PM $ 0.338
+0.01%
$ 13.54 million $ 625,936
4:13 PM $ 0.338
-0.04%
$ 13.54 million $ 625,945
4:12 PM $ 0.339
-0.07%
$ 13.54 million $ 626,156
4:11 PM $ 0.339
+0.00%
$ 13.54 million $ 626,248
4:10 PM $ 0.339
-0.03%
$ 13.54 million $ 626,245
4:09 PM $ 0.339
+0.01%
$ 13.56 million $ 626,291
4:08 PM $ 0.339
+0.07%
$ 13.56 million $ 626,325
4:07 PM $ 0.339
-0.05%
$ 13.56 million $ 626,418
4:06 PM $ 0.339
-0.01%
$ 13.56 million $ 627,359
4:05 PM $ 0.339
+0.01%
$ 13.56 million $ 627,337