Lazio Fan Token Historical Data

LAZIO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.692
-0.08%
$ 27.69 million $ 1.63 million
Mar 2, 12 PM $ 0.693
+0.18%
$ 27.71 million $ 1.7 million
Mar 2, 11 AM $ 0.692
+0.30%
$ 27.66 million $ 1.69 million
Mar 2, 10 AM $ 0.689
-0.13%
$ 27.58 million $ 1.7 million
Mar 2, 9 AM $ 0.69
-0.06%
$ 27.61 million $ 1.7 million
Mar 2, 8 AM $ 0.691
-0.34%
$ 27.63 million $ 1.7 million
Mar 2, 7 AM $ 0.693
+0.51%
$ 27.73 million $ 1.65 million
Mar 2, 6 AM $ 0.69
-0.88%
$ 27.59 million $ 1.63 million
Mar 2, 5 AM $ 0.696
-0.16%
$ 27.83 million $ 1.62 million
Mar 2, 4 AM $ 0.697
-0.14%
$ 27.88 million $ 1.58 million
Mar 2, 3 AM $ 0.698
+1.37%
$ 27.92 million $ 1.53 million
Mar 2, 2 AM $ 0.689
+0.17%
$ 27.54 million $ 1.47 million
Mar 2, 1 AM $ 0.687
+0.09%
$ 27.49 million $ 1.5 million
Mar 2, 12 AM $ 0.687
+0.13%
$ 27.47 million $ 1.48 million
Mar 1, 11 PM $ 0.686
-1.19%
$ 27.43 million $ 1.52 million
Mar 1, 10 PM $ 0.694
+0.18%
$ 27.76 million $ 1.54 million
Mar 1, 9 PM $ 0.693
+0.84%
$ 27.71 million $ 1.47 million
Mar 1, 8 PM $ 0.687
-2.42%
$ 27.47 million $ 1.57 million
Mar 1, 7 PM $ 0.704
-0.91%
$ 28.15 million $ 1.5 million
Mar 1, 6 PM $ 0.71
+1.80%
$ 28.41 million $ 1.72 million
Mar 1, 5 PM $ 0.698
+0.80%
$ 27.91 million $ 2.33 million
Mar 1, 4 PM $ 0.692
-1.09%
$ 27.69 million $ 4.26 million
Mar 1, 3 PM $ 0.7
-0.40%
$ 27.99 million $ 4.25 million
Mar 1, 2 PM $ 0.703
-0.79%
$ 28.11 million $ 4.23 million
Mar 1, 1 PM $ 0.708
-0.27%
$ 28.34 million $ 4.22 million
Mar 1, 12 PM $ 0.71
-0.10%
$ 28.41 million $ 4.22 million
Mar 1, 11 AM $ 0.711
-0.19%
$ 28.44 million $ 4.22 million
Mar 1, 10 AM $ 0.713
+0.15%
$ 28.5 million $ 4.19 million
Mar 1, 9 AM $ 0.712
-0.02%
$ 28.46 million $ 4.31 million
Mar 1, 8 AM $ 0.712
-0.04%
$ 28.47 million $ 4.31 million
Mar 1, 7 AM $ 0.712
-0.02%
$ 28.48 million $ 4.31 million
Mar 1, 6 AM $ 0.712
-0.59%
$ 28.47 million $ 4.32 million
Mar 1, 5 AM $ 0.716
-0.03%
$ 28.63 million $ 4.37 million
Mar 1, 4 AM $ 0.716
+0.03%
$ 28.64 million $ 4.37 million
Mar 1, 3 AM $ 0.716
-0.79%
$ 28.63 million $ 4.38 million
Mar 1, 2 AM $ 0.722
+0.71%
$ 28.87 million $ 4.36 million
Mar 1, 1 AM $ 0.717
+0.36%
$ 28.67 million $ 4.33 million
Mar 1, 12 AM $ 0.714
-0.05%
$ 28.56 million $ 4.3 million
Feb 28, 11 PM $ 0.715
+0.16%
$ 28.59 million $ 4.25 million
Feb 28, 10 PM $ 0.714
+0.24%
$ 28.54 million $ 4.19 million
Feb 28, 9 PM $ 0.712
+0.03%
$ 28.48 million $ 4.16 million
Feb 28, 8 PM $ 0.712
+0.02%
$ 28.47 million $ 4.04 million
Feb 28, 7 PM $ 0.712
-0.26%
$ 28.46 million $ 3.98 million
Feb 28, 6 PM $ 0.713
-4.59%
$ 28.54 million $ 3.72 million
Feb 28, 5 PM $ 0.748
+9.75%
$ 29.91 million $ 3.12 million
Feb 28, 4 PM $ 0.681
+0.33%
$ 27.25 million $ 1.15 million
Feb 28, 3 PM $ 0.679
+0.62%
$ 27.17 million $ 1.13 million
Feb 28, 2 PM $ 0.675
+0.31%
$ 27 million $ 1.13 million
Feb 28, 1 PM $ 0.669
+0.26%
$ 26.74 million $ 1.11 million
Feb 28, 12 PM $ 0.667
+0.68%
$ 26.67 million $ 1.07 million