Lazio Fan Token Historical Data

LAZIO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 1.06
+0.11%
$ 42.33 million $ 1.2 million
Jan 8, 12 AM $ 1.06
+1.28%
$ 42.28 million $ 1.21 million
Jan 7, 11 PM $ 1.04
+0.83%
$ 41.77 million $ 1.21 million
Jan 7, 10 PM $ 1.04
-0.31%
$ 41.4 million $ 1.2 million
Jan 7, 9 PM $ 1.04
+0.17%
$ 41.53 million $ 1.21 million
Jan 7, 8 PM $ 1.04
-0.36%
$ 41.46 million $ 1.21 million
Jan 7, 7 PM $ 1.04
-0.01%
$ 41.61 million $ 1.22 million
Jan 7, 6 PM $ 1.04
-0.06%
$ 41.62 million $ 1.19 million
Jan 7, 5 PM $ 1.04
-0.72%
$ 41.65 million $ 1.18 million
Jan 7, 4 PM $ 1.05
+0.07%
$ 41.95 million $ 1.17 million
Jan 7, 3 PM $ 1.05
-1.86%
$ 41.93 million $ 1.17 million
Jan 7, 2 PM $ 1.07
-1.41%
$ 42.7 million $ 1.08 million
Jan 7, 1 PM $ 1.08
-1.05%
$ 43.33 million $ 1.01 million
Jan 7, 12 PM $ 1.09
-0.32%
$ 43.78 million $ 991,682
Jan 7, 11 AM $ 1.1
-0.42%
$ 43.92 million $ 1.01 million
Jan 7, 10 AM $ 1.1
+0.69%
$ 44.1 million $ 1.01 million
Jan 7, 9 AM $ 1.1
-1.13%
$ 43.8 million $ 1.04 million
Jan 7, 8 AM $ 1.11
-0.01%
$ 44.3 million $ 1.05 million
Jan 7, 7 AM $ 1.11
+0.51%
$ 44.31 million $ 1.07 million
Jan 7, 6 AM $ 1.1
+0.42%
$ 44.08 million $ 1.09 million
Jan 7, 5 AM $ 1.1
+0.21%
$ 43.9 million $ 1.07 million
Jan 7, 4 AM $ 1.1
-0.25%
$ 43.85 million $ 1.07 million
Jan 7, 3 AM $ 1.1
-0.04%
$ 43.91 million $ 1.08 million
Jan 7, 2 AM $ 1.1
+1.00%
$ 43.93 million $ 1.1 million
Jan 7, 1 AM $ 1.09
-0.43%
$ 43.51 million $ 1.1 million
Jan 7, 12 AM $ 1.09
-0.88%
$ 43.7 million $ 1.09 million
Jan 6, 11 PM $ 1.1
+0.14%
$ 44.07 million $ 1.09 million
Jan 6, 10 PM $ 1.1
-0.83%
$ 44.01 million $ 1.1 million
Jan 6, 9 PM $ 1.11
+0.86%
$ 44.41 million $ 1.11 million
Jan 6, 8 PM $ 1.1
+0.28%
$ 44.03 million $ 1.1 million
Jan 6, 7 PM $ 1.1
-0.12%
$ 43.9 million $ 1.11 million
Jan 6, 6 PM $ 1.1
+0.86%
$ 43.96 million $ 1.13 million
Jan 6, 5 PM $ 1.09
-0.13%
$ 43.58 million $ 1.16 million
Jan 6, 4 PM $ 1.09
-0.63%
$ 43.64 million $ 1.18 million
Jan 6, 3 PM $ 1.1
-0.30%
$ 43.92 million $ 1.17 million
Jan 6, 2 PM $ 1.1
-0.14%
$ 44.05 million $ 1.13 million
Jan 6, 1 PM $ 1.1
+0.10%
$ 44.1 million $ 1.15 million
Jan 6, 12 PM $ 1.1
+0.61%
$ 44.06 million $ 1.15 million
Jan 6, 11 AM $ 1.09
+0.41%
$ 43.79 million $ 1.13 million
Jan 6, 10 AM $ 1.09
+0.08%
$ 43.61 million $ 1.12 million
Jan 6, 9 AM $ 1.09
+0.07%
$ 43.58 million $ 1.06 million
Jan 6, 8 AM $ 1.09
-0.57%
$ 43.55 million $ 1.04 million
Jan 6, 7 AM $ 1.09
-0.88%
$ 43.79 million $ 1.03 million
Jan 6, 6 AM $ 1.1
+0.22%
$ 44.19 million $ 1.06 million
Jan 6, 5 AM $ 1.1
-0.30%
$ 44.09 million $ 1.04 million
Jan 6, 4 AM $ 1.11
-0.41%
$ 44.22 million $ 1.07 million
Jan 6, 3 AM $ 1.11
+0.09%
$ 44.41 million $ 1.1 million
Jan 6, 2 AM $ 1.11
+0.08%
$ 44.37 million $ 1.09 million
Jan 6, 1 AM $ 1.11
+0.08%
$ 44.34 million $ 1.11 million
Jan 6, 12 AM $ 1.11
-0.30%
$ 44.3 million $ 1.12 million