Lazio Fan Token Historical Data

LAZIO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.668
+0.07%
$ 26.73 million $ 2.65 million
Apr 19, 2 PM $ 0.668
+0.66%
$ 26.73 million $ 2.55 million
Apr 19, 1 PM $ 0.664
-2.42%
$ 26.56 million $ 2.43 million
Apr 19, 12 PM $ 0.68
+0.42%
$ 27.21 million $ 2.38 million
Apr 19, 11 AM $ 0.677
+0.85%
$ 27.1 million $ 2.43 million
Apr 19, 10 AM $ 0.671
-0.02%
$ 26.86 million $ 2.58 million
Apr 19, 9 AM $ 0.672
-0.86%
$ 26.86 million $ 2.75 million
Apr 19, 8 AM $ 0.677
-0.05%
$ 27.09 million $ 2.86 million
Apr 19, 7 AM $ 0.678
-0.10%
$ 27.11 million $ 2.96 million
Apr 19, 6 AM $ 0.679
-0.22%
$ 27.15 million $ 3.06 million
Apr 19, 5 AM $ 0.681
-0.81%
$ 27.22 million $ 3.09 million
Apr 19, 4 AM $ 0.686
+0.16%
$ 27.44 million $ 3.14 million
Apr 19, 3 AM $ 0.685
+0.08%
$ 27.41 million $ 3.19 million
Apr 19, 2 AM $ 0.685
-0.32%
$ 27.39 million $ 3.09 million
Apr 19, 1 AM $ 0.687
-1.04%
$ 27.48 million $ 3.03 million
Apr 19, 12 AM $ 0.694
-0.26%
$ 27.76 million $ 2.99 million
Apr 18, 11 PM $ 0.696
-0.78%
$ 27.85 million $ 2.96 million
Apr 18, 10 PM $ 0.702
+0.33%
$ 28.07 million $ 3.07 million
Apr 18, 9 PM $ 0.699
-0.07%
$ 27.97 million $ 3.16 million
Apr 18, 8 PM $ 0.7
+0.30%
$ 28 million $ 3.17 million
Apr 18, 7 PM $ 0.698
-0.21%
$ 27.91 million $ 3.2 million
Apr 18, 6 PM $ 0.699
-2.86%
$ 27.97 million $ 3.2 million
Apr 18, 5 PM $ 0.72
-0.22%
$ 28.8 million $ 3.15 million
Apr 18, 4 PM $ 0.721
+0.05%
$ 28.86 million $ 3.17 million
Apr 18, 3 PM $ 0.721
-0.04%
$ 28.84 million $ 3.17 million
Apr 18, 2 PM $ 0.721
+0.21%
$ 28.86 million $ 3.21 million
Apr 18, 1 PM $ 0.72
+0.26%
$ 28.8 million $ 3.2 million
Apr 18, 12 PM $ 0.718
-0.47%
$ 28.72 million $ 3.22 million
Apr 18, 11 AM $ 0.721
-1.02%
$ 28.85 million $ 3.28 million
Apr 18, 10 AM $ 0.729
+0.08%
$ 29.15 million $ 3.2 million
Apr 18, 9 AM $ 0.728
+1.08%
$ 29.12 million $ 3.28 million
Apr 18, 8 AM $ 0.72
-0.68%
$ 28.79 million $ 3.67 million
Apr 18, 7 AM $ 0.725
+0.97%
$ 29.01 million $ 3.69 million
Apr 18, 6 AM $ 0.719
+0.58%
$ 28.74 million $ 3.72 million
Apr 18, 5 AM $ 0.715
+0.54%
$ 28.59 million $ 3.76 million
Apr 18, 4 AM $ 0.711
+0.01%
$ 28.44 million $ 3.81 million
Apr 18, 3 AM $ 0.711
-0.40%
$ 28.43 million $ 3.86 million
Apr 18, 2 AM $ 0.714
+0.06%
$ 28.55 million $ 3.94 million
Apr 18, 1 AM $ 0.713
-0.36%
$ 28.53 million $ 4.03 million
Apr 18, 12 AM $ 0.716
+0.41%
$ 28.63 million $ 4.29 million
Apr 17, 11 PM $ 0.713
+0.12%
$ 28.52 million $ 4.43 million
Apr 17, 10 PM $ 0.712
+0.47%
$ 28.48 million $ 4.38 million
Apr 17, 9 PM $ 0.709
+0.63%
$ 28.35 million $ 4.39 million
Apr 17, 8 PM $ 0.704
+0.12%
$ 28.17 million $ 4.48 million
Apr 17, 7 PM $ 0.703
-0.29%
$ 28.14 million $ 4.56 million
Apr 17, 6 PM $ 0.706
-0.15%
$ 28.22 million $ 4.65 million
Apr 17, 5 PM $ 0.707
-0.69%
$ 28.26 million $ 4.69 million
Apr 17, 4 PM $ 0.712
+0.45%
$ 28.46 million $ 4.83 million
Apr 17, 3 PM $ 0.708
-0.30%
$ 28.34 million $ 5.03 million
Apr 17, 2 PM $ 0.71
+0.50%
$ 28.42 million $ 5.1 million