Lazio Fan Token Historical Data

LAZIO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 1.11
-0.30%
$ 44.3 million $ 1.12 million
Jan 5, 11 PM $ 1.11
+0.18%
$ 44.43 million $ 1.14 million
Jan 5, 10 PM $ 1.11
+0.48%
$ 44.35 million $ 1.18 million
Jan 5, 9 PM $ 1.1
+0.09%
$ 44.14 million $ 1.16 million
Jan 5, 8 PM $ 1.1
-0.03%
$ 44.1 million $ 1.24 million
Jan 5, 7 PM $ 1.1
-0.36%
$ 44.1 million $ 1.25 million
Jan 5, 6 PM $ 1.11
+0.19%
$ 44.27 million $ 1.25 million
Jan 5, 5 PM $ 1.1
+0.76%
$ 44.18 million $ 1.28 million
Jan 5, 4 PM $ 1.1
-0.20%
$ 43.85 million $ 1.33 million
Jan 5, 3 PM $ 1.1
+0.33%
$ 43.94 million $ 1.44 million
Jan 5, 2 PM $ 1.09
+0.68%
$ 43.79 million $ 1.47 million
Jan 5, 1 PM $ 1.09
-0.47%
$ 43.5 million $ 1.46 million
Jan 5, 12 PM $ 1.09
-0.22%
$ 43.7 million $ 1.48 million
Jan 5, 11 AM $ 1.09
+0.05%
$ 43.8 million $ 1.5 million
Jan 5, 10 AM $ 1.09
-0.11%
$ 43.81 million $ 1.52 million
Jan 5, 9 AM $ 1.1
-0.40%
$ 43.83 million $ 1.53 million
Jan 5, 8 AM $ 1.1
-0.24%
$ 44 million $ 1.53 million
Jan 5, 7 AM $ 1.1
+0.13%
$ 44.11 million $ 1.53 million
Jan 5, 6 AM $ 1.1
-0.01%
$ 44.05 million $ 1.48 million
Jan 5, 5 AM $ 1.1
+0.41%
$ 44.06 million $ 1.58 million
Jan 5, 4 AM $ 1.1
+0.02%
$ 43.88 million $ 1.75 million
Jan 5, 3 AM $ 1.1
-0.66%
$ 43.87 million $ 1.71 million
Jan 5, 2 AM $ 1.1
-0.33%
$ 44.15 million $ 1.7 million
Jan 5, 1 AM $ 1.11
+0.93%
$ 44.31 million $ 1.69 million
Jan 5, 12 AM $ 1.1
+0.38%
$ 43.91 million $ 1.72 million
Jan 4, 11 PM $ 1.09
-0.69%
$ 43.74 million $ 1.71 million
Jan 4, 10 PM $ 1.1
+0.17%
$ 44.05 million $ 1.71 million
Jan 4, 9 PM $ 1.1
+0.17%
$ 43.97 million $ 1.75 million
Jan 4, 8 PM $ 1.1
+0.22%
$ 43.9 million $ 1.71 million
Jan 4, 7 PM $ 1.09
-0.50%
$ 43.8 million $ 1.74 million
Jan 4, 6 PM $ 1.1
-0.51%
$ 44.01 million $ 1.72 million
Jan 4, 5 PM $ 1.11
-0.90%
$ 44.24 million $ 1.69 million
Jan 4, 4 PM $ 1.12
-0.53%
$ 44.65 million $ 1.63 million
Jan 4, 3 PM $ 1.12
+0.92%
$ 44.89 million $ 1.53 million
Jan 4, 2 PM $ 1.11
-0.33%
$ 44.48 million $ 1.52 million
Jan 4, 1 PM $ 1.12
+0.41%
$ 44.62 million $ 1.51 million
Jan 4, 12 PM $ 1.11
-0.03%
$ 44.44 million $ 1.48 million
Jan 4, 11 AM $ 1.11
+0.01%
$ 44.46 million $ 1.46 million
Jan 4, 10 AM $ 1.11
+0.66%
$ 44.45 million $ 1.45 million
Jan 4, 9 AM $ 1.1
+0.39%
$ 44.16 million $ 1.46 million
Jan 4, 8 AM $ 1.1
-0.36%
$ 43.99 million $ 1.46 million
Jan 4, 7 AM $ 1.1
-0.16%
$ 44.14 million $ 1.5 million
Jan 4, 6 AM $ 1.11
+0.20%
$ 44.22 million $ 1.51 million
Jan 4, 5 AM $ 1.1
+1.92%
$ -- $ 1.53 million
Jan 4, 4 AM $ 1.08
+0.01%
$ -- $ 1.35 million
Jan 4, 3 AM $ 1.08
+0.43%
$ -- $ 1.37 million
Jan 4, 2 AM $ 1.08
-0.02%
$ -- $ 1.39 million
Jan 4, 1 AM $ 1.08
+0.32%
$ 43.16 million $ 1.51 million
Jan 4, 12 AM $ 1.08
+0.33%
$ -- $ 1.51 million
Jan 3, 11 PM $ 1.07
+0.07%
$ 42.87 million $ 1.51 million