Lazio Fan Token Historical Data

LAZIO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 1.08
+0.33%
$ -- $ 1.51 million
Jan 3, 11 PM $ 1.07
+0.07%
$ 42.87 million $ 1.51 million
Jan 3, 10 PM $ 1.07
+0.21%
$ 42.86 million $ 1.47 million
Jan 3, 9 PM $ 1.07
+0.34%
$ 42.76 million $ 1.43 million
Jan 3, 8 PM $ 1.07
+0.23%
$ 42.62 million $ 1.41 million
Jan 3, 7 PM $ 1.06
+0.38%
$ 42.52 million $ 1.4 million
Jan 3, 6 PM $ 1.06
-0.22%
$ 42.35 million $ 1.38 million
Jan 3, 5 PM $ 1.06
+0.19%
$ 42.45 million $ 1.37 million
Jan 3, 4 PM $ 1.06
+0.46%
$ 42.37 million $ 1.37 million
Jan 3, 3 PM $ 1.05
+0.01%
$ 42.16 million $ 1.36 million
Jan 3, 2 PM $ 1.05
-0.17%
$ 42.16 million $ 1.35 million
Jan 3, 1 PM $ 1.06
+0.05%
$ 42.23 million $ 1.39 million
Jan 3, 12 PM $ 1.06
+0.15%
$ 42.2 million $ 1.5 million
Jan 3, 11 AM $ 1.05
-0.73%
$ 42.14 million $ 1.64 million
Jan 3, 10 AM $ 1.06
+0.24%
$ 42.46 million $ 1.65 million
Jan 3, 9 AM $ 1.06
-0.25%
$ 42.35 million $ 1.64 million
Jan 3, 8 AM $ 1.06
-0.49%
$ 42.46 million $ 1.65 million
Jan 3, 7 AM $ 1.07
+0.50%
$ 42.66 million $ 1.67 million
Jan 3, 6 AM $ 1.06
-1.52%
$ 42.45 million $ 1.68 million
Jan 3, 5 AM $ 1.08
+0.25%
$ 43.1 million $ 1.64 million
Jan 3, 4 AM $ 1.07
-0.17%
$ 42.98 million $ 1.62 million
Jan 3, 3 AM $ 1.08
+0.10%
$ 43.06 million $ 1.62 million
Jan 3, 2 AM $ 1.08
+1.47%
$ 43.03 million $ 1.63 million
Jan 3, 1 AM $ 1.06
+0.05%
$ 42.41 million $ 1.53 million
Jan 3, 12 AM $ 1.06
+0.60%
$ 42.33 million $ 1.49 million
Jan 2, 11 PM $ 1.05
-0.26%
$ 42.13 million $ 1.48 million
Jan 2, 10 PM $ 1.06
-0.01%
$ 42.24 million $ 1.48 million
Jan 2, 9 PM $ 1.06
+0.21%
$ 42.25 million $ 1.49 million
Jan 2, 8 PM $ 1.05
+1.00%
$ 42.16 million $ 1.48 million
Jan 2, 7 PM $ 1.04
+0.36%
$ 41.74 million $ 1.46 million
Jan 2, 6 PM $ 1.04
-0.32%
$ 41.6 million $ 1.52 million
Jan 2, 5 PM $ 1.04
+0.31%
$ 41.73 million $ 1.52 million
Jan 2, 4 PM $ 1.04
+1.18%
$ 41.59 million $ 1.51 million
Jan 2, 3 PM $ 1.03
+0.13%
$ 41.11 million $ 1.53 million
Jan 2, 2 PM $ 1.03
-0.05%
$ 41.06 million $ 1.55 million
Jan 2, 1 PM $ 1.03
+0.03%
$ 41.08 million $ 1.51 million
Jan 2, 12 PM $ 1.03
+0.93%
$ 41.09 million $ 1.4 million
Jan 2, 11 AM $ 1.02
-0.56%
$ 40.71 million $ 1.27 million
Jan 2, 10 AM $ 1.02
-0.03%
$ 40.94 million $ 1.27 million
Jan 2, 9 AM $ 1.02
-0.25%
$ 40.96 million $ 1.28 million
Jan 2, 8 AM $ 1.03
-0.72%
$ 41.06 million $ 1.27 million
Jan 2, 7 AM $ 1.03
-0.68%
$ 41.36 million $ 1.24 million
Jan 2, 6 AM $ 1.04
-0.02%
$ 41.64 million $ 1.24 million
Jan 2, 5 AM $ 1.04
+0.05%
$ 41.65 million $ 1.23 million
Jan 2, 4 AM $ 1.04
+0.04%
$ 41.62 million $ 1.22 million
Jan 2, 3 AM $ 1.04
+0.64%
$ 41.61 million $ 1.2 million
Jan 2, 2 AM $ 1.03
+0.21%
$ 41.34 million $ 1.19 million
Jan 2, 1 AM $ 1.03
+0.40%
$ 41.2 million $ 1.19 million
Jan 2, 12 AM $ 1.03
+0.21%
$ 41.09 million $ 1.2 million
Jan 1, 11 PM $ 1.03
+0.17%
$ 41 million $ 1.25 million