Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.355
+0.49%
$14.2 million $672,269
Jul 27, 6 PM $0.353
-0.29%
$14.13 million $677,349
Jul 27, 5 PM $0.354
+0.06%
$14.17 million $656,213
Jul 27, 4 PM $0.354
+0.14%
$14.16 million $636,777
Jul 27, 3 PM $0.354
+0.12%
$14.15 million $625,650
Jul 27, 2 PM $0.354
-2.56%
$14.15 million $583,190
Jul 27, 1 PM $0.363
-0.04%
$14.52 million $496,453
Jul 27, 12 PM $0.363
-0.08%
$14.53 million $515,389
Jul 27, 11 AM $0.364
+0.28%
$14.55 million $566,029
Jul 27, 10 AM $0.363
-0.16%
$14.51 million $570,726
Jul 27, 9 AM $0.363
-0.02%
$14.53 million $562,111
Jul 27, 8 AM $0.363
-0.35%
$14.54 million $588,058
Jul 27, 7 AM $0.365
+0.02%
$14.59 million $600,320
Jul 27, 6 AM $0.365
-0.24%
$14.58 million $627,188
Jul 27, 5 AM $0.365
-0.02%
$14.62 million $635,094
Jul 27, 4 AM $0.366
+0.06%
$14.62 million $670,971
Jul 27, 3 AM $0.365
+0.23%
$14.61 million $690,532
Jul 27, 2 AM $0.365
+0.02%
$14.58 million $712,619
Jul 27, 1 AM $0.364
-0.08%
$14.58 million $727,166
Jul 27, 12 AM $0.365
+0.07%
$14.59 million $732,607
Jul 26, 11 PM $0.364
+0.15%
$14.58 million $740,675
Jul 26, 10 PM $0.364
+0.71%
$14.56 million $753,365
Jul 26, 9 PM $0.361
+0.20%
$14.46 million $779,906
Jul 26, 8 PM $0.361
-0.61%
$14.43 million $850,970
Jul 26, 7 PM $0.363
-0.22%
$14.52 million $1.3 million
Jul 26, 6 PM $0.364
+0.02%
$14.55 million $1.39 million
Jul 26, 5 PM $0.364
+0.02%
$14.54 million $1.51 million
Jul 26, 4 PM $0.364
-0.03%
$14.54 million $1.52 million
Jul 26, 3 PM $0.364
+0.13%
$14.55 million $1.55 million
Jul 26, 2 PM $0.363
-0.10%
$14.53 million $1.56 million
Jul 26, 1 PM $0.364
-0.29%
$14.54 million $1.55 million
Jul 26, 12 PM $0.365
-0.50%
$14.58 million $1.6 million
Jul 26, 11 AM $0.366
-0.30%
$14.66 million $1.64 million
Jul 26, 10 AM $0.367
+0.07%
$14.7 million $1.65 million
Jul 26, 9 AM $0.367
-0.17%
$14.69 million $1.66 million
Jul 26, 8 AM $0.368
+0.06%
$14.71 million $1.63 million
Jul 26, 7 AM $0.368
-0.63%
$14.7 million $1.63 million
Jul 26, 6 AM $0.37
-0.38%
$14.8 million $1.6 million
Jul 26, 5 AM $0.371
+0.14%
$14.85 million $1.59 million
Jul 26, 4 AM $0.371
+0.21%
$14.83 million $1.56 million
Jul 26, 3 AM $0.37
+0.92%
$14.8 million $1.53 million
Jul 26, 2 AM $0.367
-0.55%
$14.66 million $1.51 million
Jul 26, 1 AM $0.369
-0.29%
$14.74 million $1.5 million
Jul 26, 12 AM $0.37
-0.41%
$14.78 million $1.49 million
Jul 25, 11 PM $0.371
+0.47%
$14.84 million $1.48 million
Jul 25, 10 PM $0.369
-0.24%
$14.78 million $1.48 million
Jul 25, 9 PM $0.37
+0.93%
$14.82 million $1.45 million
Jul 25, 8 PM $0.367
-0.20%
$14.68 million $1.36 million
Jul 25, 7 PM $0.368
+1.22%
$14.71 million $870,079
Jul 25, 6 PM $0.363
-0.37%
$14.53 million $781,390