Lazio Fan Token Historical Data

LAZIO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 1.03
+0.21%
$ 41.09 million $ 1.2 million
Jan 1, 11 PM $ 1.03
+0.17%
$ 41 million $ 1.25 million
Jan 1, 10 PM $ 1.02
+0.41%
$ 40.94 million $ 1.35 million
Jan 1, 9 PM $ 1.02
+0.17%
$ 40.77 million $ 1.39 million
Jan 1, 8 PM $ 1.02
-0.01%
$ 40.7 million $ 1.65 million
Jan 1, 7 PM $ 1.02
+0.95%
$ 40.71 million $ 1.7 million
Jan 1, 6 PM $ 1.01
-0.05%
$ 40.33 million $ 1.65 million
Jan 1, 5 PM $ 1.01
-0.05%
$ 40.35 million $ 1.66 million
Jan 1, 4 PM $ 1.01
+0.01%
$ 40.37 million $ 1.64 million
Jan 1, 3 PM $ 1.01
+0.29%
$ 40.37 million $ 1.64 million
Jan 1, 2 PM $ 1.01
+0.23%
$ 40.25 million $ 1.63 million
Jan 1, 1 PM $ 1
+0.01%
$ 40.16 million $ 1.64 million
Jan 1, 12 PM $ 1
-0.26%
$ 40.16 million $ 1.64 million
Jan 1, 11 AM $ 1.01
+0.17%
$ 40.26 million $ 1.63 million
Jan 1, 10 AM $ 1
-0.14%
$ 40.19 million $ 1.66 million
Jan 1, 9 AM $ 1.01
+0.18%
$ 40.25 million $ 1.66 million
Jan 1, 8 AM $ 1
+0.17%
$ 40.17 million $ 1.67 million
Jan 1, 7 AM $ 1
+0.21%
$ 40.1 million $ 1.65 million
Jan 1, 6 AM $ 1
-0.09%
$ 40.02 million $ 1.77 million
Jan 1, 5 AM $ 1
+0.17%
$ 40.06 million $ 1.8 million
Jan 1, 4 AM $ 1
-0.27%
$ 39.99 million $ 1.79 million
Jan 1, 3 AM $ 1
-0.17%
$ 40.1 million $ 1.78 million
Jan 1, 2 AM $ 1
-0.62%
$ 40.18 million $ 1.77 million
Jan 1, 1 AM $ 1.01
+0.03%
$ 40.42 million $ 1.74 million
Jan 1, 12 AM $ 1.01
+0.00%
$ 40.41 million $ 1.72 million
Dec 31, 11 PM $ 1.01
+1.05%
$ 40.31 million $ 1.67 million
Dec 31, 10 PM $ 1
+0.52%
$ 40.02 million $ 1.56 million
Dec 31, 9 PM $ 0.995
+1.61%
$ 39.78 million $ 1.51 million
Dec 31, 8 PM $ 0.979
+0.28%
$ 39.15 million $ 1.24 million
Dec 31, 7 PM $ 0.976
+0.58%
$ 39.04 million $ 1.19 million
Dec 31, 6 PM $ 0.97
+0.00%
$ 38.82 million $ 1.18 million
Dec 31, 5 PM $ 0.97
-0.31%
$ 38.82 million $ 1.16 million
Dec 31, 4 PM $ 0.973
-0.84%
$ 38.94 million $ 1.16 million
Dec 31, 3 PM $ 0.982
+0.71%
$ 39.27 million $ 1.14 million
Dec 31, 2 PM $ 0.975
-0.23%
$ 38.99 million $ 1.13 million
Dec 31, 1 PM $ 0.977
-0.05%
$ 39.08 million $ 1.12 million
Dec 31, 12 PM $ 0.977
-0.41%
$ 39.1 million $ 1.11 million
Dec 31, 11 AM $ 0.981
-0.34%
$ 39.25 million $ 1.13 million
Dec 31, 10 AM $ 0.985
+0.18%
$ 39.39 million $ 1.12 million
Dec 31, 9 AM $ 0.983
+0.80%
$ 39.32 million $ 1.11 million
Dec 31, 8 AM $ 0.975
-0.22%
$ 39.01 million $ 1.1 million
Dec 31, 7 AM $ 0.977
-0.66%
$ 39.1 million $ 1.12 million
Dec 31, 6 AM $ 0.984
+0.36%
$ 39.35 million $ 975,236
Dec 31, 5 AM $ 0.98
-0.04%
$ 39.21 million $ 950,712
Dec 31, 4 AM $ 0.981
-0.19%
$ 39.23 million $ 976,470
Dec 31, 3 AM $ 0.983
+0.11%
$ 39.3 million $ 979,417
Dec 31, 2 AM $ 0.981
+0.29%
$ 39.26 million $ 976,602
Dec 31, 1 AM $ 0.979
+0.32%
$ 39.14 million $ 985,749
Dec 31, 12 AM $ 0.976
-0.13%
$ 39.02 million $ 989,736
Dec 30, 11 PM $ 0.977
+0.05%
$ 39.07 million $ 988,416