Lazio Fan Token Historical Data

LAZIO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.69
-0.13%
$ 27.59 million $ 2.36 million
Apr 13, 12 PM $ 0.691
+0.74%
$ 27.62 million $ 2.35 million
Apr 13, 11 AM $ 0.685
-0.02%
$ 27.42 million $ 2.35 million
Apr 13, 10 AM $ 0.685
+0.40%
$ 27.4 million $ 2.33 million
Apr 13, 9 AM $ 0.683
-0.08%
$ 27.31 million $ 2.28 million
Apr 13, 8 AM $ 0.683
+1.52%
$ 27.33 million $ 2.26 million
Apr 13, 7 AM $ 0.673
-0.16%
$ 26.92 million $ 2.22 million
Apr 13, 6 AM $ 0.674
+0.54%
$ 26.96 million $ 2.19 million
Apr 13, 5 AM $ 0.67
-0.17%
$ 26.82 million $ 2.19 million
Apr 13, 4 AM $ 0.672
-0.90%
$ 26.86 million $ 2.13 million
Apr 13, 3 AM $ 0.678
-0.26%
$ 27.12 million $ 2.07 million
Apr 13, 2 AM $ 0.679
+0.23%
$ 27.17 million $ 2.06 million
Apr 13, 1 AM $ 0.678
-0.34%
$ 27.11 million $ 2.09 million
Apr 13, 12 AM $ 0.68
+0.11%
$ 27.2 million $ 2.09 million
Apr 12, 11 PM $ 0.679
-0.37%
$ 27.18 million $ 2.06 million
Apr 12, 10 PM $ 0.682
-0.78%
$ 27.29 million $ 2.04 million
Apr 12, 9 PM $ 0.687
-0.49%
$ 27.5 million $ 2.03 million
Apr 12, 8 PM $ 0.691
+1.09%
$ 27.64 million $ 2.02 million
Apr 12, 7 PM $ 0.684
-0.94%
$ 27.34 million $ 2.01 million
Apr 12, 6 PM $ 0.69
-0.14%
$ 27.6 million $ 2.03 million
Apr 12, 5 PM $ 0.691
+0.94%
$ 27.63 million $ 2.09 million
Apr 12, 4 PM $ 0.684
-0.11%
$ 27.38 million $ 2.08 million
Apr 12, 3 PM $ 0.685
-0.58%
$ 27.41 million $ 2.06 million
Apr 12, 2 PM $ 0.689
-0.62%
$ 27.56 million $ 2.05 million
Apr 12, 1 PM $ 0.693
+0.21%
$ 27.73 million $ 2.06 million
Apr 12, 12 PM $ 0.692
-0.30%
$ 27.67 million $ 2.22 million
Apr 12, 11 AM $ 0.694
+0.29%
$ 27.76 million $ 2.24 million
Apr 12, 10 AM $ 0.692
-0.36%
$ 27.68 million $ 2.3 million
Apr 12, 9 AM $ 0.695
+0.22%
$ 27.78 million $ 2.32 million
Apr 12, 8 AM $ 0.693
+0.57%
$ 27.72 million $ 2.45 million
Apr 12, 7 AM $ 0.689
-0.68%
$ 27.56 million $ 2.47 million
Apr 12, 6 AM $ 0.694
+0.46%
$ 27.74 million $ 2.53 million
Apr 12, 5 AM $ 0.691
+0.12%
$ 27.64 million $ 2.6 million
Apr 12, 4 AM $ 0.69
-0.01%
$ 27.6 million $ 2.66 million
Apr 12, 3 AM $ 0.69
-0.44%
$ 27.6 million $ 2.76 million
Apr 12, 2 AM $ 0.693
+0.45%
$ 27.73 million $ 2.8 million
Apr 12, 1 AM $ 0.69
-1.26%
$ 27.6 million $ 2.79 million
Apr 12, 12 AM $ 0.699
+0.45%
$ 27.95 million $ 2.79 million
Apr 11, 11 PM $ 0.696
-0.17%
$ 27.85 million $ 2.77 million
Apr 11, 10 PM $ 0.697
-0.91%
$ 27.89 million $ 2.72 million
Apr 11, 9 PM $ 0.703
-0.34%
$ 28.13 million $ 2.68 million
Apr 11, 8 PM $ 0.706
+0.15%
$ 28.22 million $ 2.67 million
Apr 11, 7 PM $ 0.704
-0.46%
$ 28.18 million $ 2.61 million
Apr 11, 6 PM $ 0.708
+0.75%
$ 28.32 million $ 2.55 million
Apr 11, 5 PM $ 0.703
-0.12%
$ 28.11 million $ 2.44 million
Apr 11, 4 PM $ 0.704
+0.05%
$ 28.16 million $ 2.57 million
Apr 11, 3 PM $ 0.704
+0.11%
$ 28.14 million $ 2.57 million
Apr 11, 2 PM $ 0.703
+0.51%
$ 28.11 million $ 2.6 million
Apr 11, 1 PM $ 0.699
+0.71%
$ 27.97 million $ 2.63 million
Apr 11, 12 PM $ 0.694
-0.89%
$ 27.77 million $ 2.46 million