Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.444
+1.15%
$17.78 million $1.41 million
Jun 6, 6 AM $0.439
+0.54%
$17.58 million $1.66 million
Jun 6, 5 AM $0.437
+2.35%
$17.48 million $1.73 million
Jun 6, 4 AM $0.427
-2.96%
$17.09 million $1.69 million
Jun 6, 3 AM $0.44
-1.39%
$17.61 million $1.66 million
Jun 6, 2 AM $0.446
+0.10%
$17.86 million $1.68 million
Jun 6, 1 AM $0.446
-0.50%
$17.84 million $1.67 million
Jun 6, 12 AM $0.448
+0.39%
$17.92 million $1.7 million
Jun 5, 11 PM $0.446
-1.22%
$17.85 million $1.65 million
Jun 5, 10 PM $0.452
-0.23%
$18.08 million $1.65 million
Jun 5, 9 PM $0.453
+0.77%
$18.11 million $1.65 million
Jun 5, 8 PM $0.449
+1.11%
$17.98 million $1.66 million
Jun 5, 7 PM $0.444
+1.42%
$17.78 million $1.67 million
Jun 5, 6 PM $0.438
-2.37%
$17.53 million $1.64 million
Jun 5, 5 PM $0.449
-0.14%
$17.96 million $1.62 million
Jun 5, 4 PM $0.45
+0.89%
$17.98 million $1.59 million
Jun 5, 3 PM $0.446
-1.69%
$17.82 million $1.53 million
Jun 5, 2 PM $0.453
+0.55%
$18.13 million $1.52 million
Jun 5, 1 PM $0.451
-0.68%
$18.03 million $1.47 million
Jun 5, 12 PM $0.454
-1.12%
$18.16 million $1.5 million
Jun 5, 11 AM $0.459
-0.84%
$18.37 million $1.52 million
Jun 5, 10 AM $0.463
-0.14%
$18.53 million $1.74 million
Jun 5, 9 AM $0.464
+1.85%
$18.56 million $1.78 million
Jun 5, 8 AM $0.455
-1.34%
$18.21 million $1.79 million
Jun 5, 7 AM $0.461
-0.63%
$18.46 million $2.02 million
Jun 5, 6 AM $0.464
-3.12%
$18.57 million $1.84 million
Jun 5, 5 AM $0.479
-1.35%
$19.17 million $1.78 million
Jun 5, 4 AM $0.486
+1.38%
$19.43 million $1.82 million
Jun 5, 3 AM $0.479
-0.59%
$19.17 million $1.84 million
Jun 5, 2 AM $0.482
-1.82%
$19.28 million $1.9 million
Jun 5, 1 AM $0.491
-0.97%
$19.64 million $2.25 million
Jun 5, 12 AM $0.496
-0.36%
$19.83 million $2.27 million
Jun 4, 11 PM $0.498
+0.76%
$19.9 million $2.31 million
Jun 4, 10 PM $0.494
+0.63%
$19.75 million $2.35 million
Jun 4, 9 PM $0.491
-1.40%
$19.62 million $2.4 million
Jun 4, 8 PM $0.498
-0.05%
$19.91 million $2.45 million
Jun 4, 7 PM $0.498
-0.77%
$19.92 million $2.54 million
Jun 4, 6 PM $0.502
+1.53%
$20.09 million $2.57 million
Jun 4, 5 PM $0.495
-0.84%
$19.79 million $2.66 million
Jun 4, 4 PM $0.499
+0.26%
$19.97 million $2.71 million
Jun 4, 3 PM $0.498
+0.34%
$19.91 million $2.82 million
Jun 4, 2 PM $0.496
-0.01%
$19.85 million $2.93 million
Jun 4, 1 PM $0.496
+0.69%
$19.84 million $2.98 million
Jun 4, 12 PM $0.492
+2.79%
$19.7 million $3 million
Jun 4, 11 AM $0.479
-2.19%
$19.16 million $2.98 million
Jun 4, 10 AM $0.49
-1.33%
$19.59 million $2.85 million
Jun 4, 9 AM $0.496
-1.18%
$19.86 million $2.93 million
Jun 4, 8 AM $0.502
-2.01%
$20.09 million $3.01 million
Jun 4, 7 AM $0.512
+1.48%
$20.5 million $2.79 million
Jun 4, 6 AM $0.505
+0.87%
$20.2 million $2.72 million