Lazio Fan Token Historical Data

LAZIO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.976
-0.13%
$ 39.02 million $ 989,736
Dec 30, 11 PM $ 0.977
+0.05%
$ 39.07 million $ 988,416
Dec 30, 10 PM $ 0.976
+0.18%
$ 39.05 million $ 984,825
Dec 30, 9 PM $ 0.975
+0.04%
$ 38.99 million $ 993,742
Dec 30, 8 PM $ 0.974
-0.31%
$ 38.97 million $ 987,936
Dec 30, 7 PM $ 0.977
-0.03%
$ 39.09 million $ 990,161
Dec 30, 6 PM $ 0.978
-0.29%
$ 39.1 million $ 996,294
Dec 30, 5 PM $ 0.98
-0.36%
$ 39.22 million $ 997,323
Dec 30, 4 PM $ 0.984
-0.17%
$ 39.35 million $ 1 million
Dec 30, 3 PM $ 0.985
-0.17%
$ 39.42 million $ 1.03 million
Dec 30, 2 PM $ 0.987
-0.02%
$ 39.49 million $ 1.02 million
Dec 30, 1 PM $ 0.987
-0.40%
$ 39.49 million $ 1.06 million
Dec 30, 12 PM $ 0.991
-0.09%
$ 39.65 million $ 1.07 million
Dec 30, 11 AM $ 0.992
+0.85%
$ 39.69 million $ 1.06 million
Dec 30, 10 AM $ 0.984
+0.62%
$ 39.35 million $ 1.08 million
Dec 30, 9 AM $ 0.978
+0.49%
$ 39.11 million $ 1.07 million
Dec 30, 8 AM $ 0.974
+0.45%
$ 38.97 million $ 1.07 million
Dec 30, 7 AM $ 0.97
+0.08%
$ 38.81 million $ 1.07 million
Dec 30, 6 AM $ 0.969
-0.03%
$ 38.76 million $ 1.06 million
Dec 30, 5 AM $ 0.969
-0.20%
$ 38.76 million $ 1.06 million
Dec 30, 4 AM $ 0.971
-0.33%
$ 38.86 million $ 1.04 million
Dec 30, 3 AM $ 0.975
-0.11%
$ 38.98 million $ 1.04 million
Dec 30, 2 AM $ 0.976
-0.54%
$ 39.02 million $ 1.05 million
Dec 30, 1 AM $ 0.981
-0.05%
$ 39.23 million $ 1.04 million
Dec 30, 12 AM $ 0.981
-0.01%
$ 39.25 million $ 1.04 million
Dec 29, 11 PM $ 0.981
+0.28%
$ 39.26 million $ 1.04 million
Dec 29, 10 PM $ 0.979
-0.30%
$ 39.15 million $ 1.03 million
Dec 29, 9 PM $ 0.982
+0.32%
$ 39.26 million $ 1.03 million
Dec 29, 8 PM $ 0.978
+0.12%
$ 39.14 million $ 1.04 million
Dec 29, 7 PM $ 0.977
+0.32%
$ 39.09 million $ 1.03 million
Dec 29, 6 PM $ 0.974
-0.09%
$ 38.96 million $ 1.02 million
Dec 29, 5 PM $ 0.975
+0.28%
$ 39 million $ 1.03 million
Dec 29, 4 PM $ 0.972
-0.29%
$ 38.89 million $ 1.03 million
Dec 29, 3 PM $ 0.975
-0.01%
$ 39 million $ 1.02 million
Dec 29, 2 PM $ 0.975
-0.89%
$ 39.01 million $ 1.01 million
Dec 29, 1 PM $ 0.984
-0.44%
$ 39.36 million $ 981,365
Dec 29, 12 PM $ 0.988
-0.54%
$ 39.53 million $ 978,894
Dec 29, 11 AM $ 0.994
-0.74%
$ 39.75 million $ 1.02 million
Dec 29, 10 AM $ 1
-0.18%
$ 40.03 million $ 983,578
Dec 29, 9 AM $ 1
-0.27%
$ 40.11 million $ 1.02 million
Dec 29, 8 AM $ 1.01
-0.10%
$ 40.22 million $ 1.03 million
Dec 29, 7 AM $ 1.01
+0.31%
$ 40.26 million $ 1.04 million
Dec 29, 6 AM $ 1
+0.25%
$ 40.14 million $ 1.04 million
Dec 29, 5 AM $ 1
-0.05%
$ 40.05 million $ 1.03 million
Dec 29, 4 AM $ 1
-0.44%
$ 40.06 million $ 1.03 million
Dec 29, 3 AM $ 1.01
-0.15%
$ 40.24 million $ 1.03 million
Dec 29, 2 AM $ 1.01
+0.04%
$ 40.3 million $ 1.01 million
Dec 29, 1 AM $ 1.01
+0.30%
$ 40.28 million $ 1.01 million
Dec 29, 12 AM $ 1
+0.10%
$ 40.16 million $ 1.01 million
Dec 28, 11 PM $ 1
+0.30%
$ 40.12 million $ 1.01 million