Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.482
-1.82%
$19.28 million $1.9 million
Jun 5, 1 AM $0.491
-0.97%
$19.64 million $2.25 million
Jun 5, 12 AM $0.496
-0.36%
$19.83 million $2.27 million
Jun 4, 11 PM $0.498
+0.76%
$19.9 million $2.31 million
Jun 4, 10 PM $0.494
+0.63%
$19.75 million $2.35 million
Jun 4, 9 PM $0.491
-1.40%
$19.62 million $2.4 million
Jun 4, 8 PM $0.498
-0.05%
$19.91 million $2.45 million
Jun 4, 7 PM $0.498
-0.77%
$19.92 million $2.54 million
Jun 4, 6 PM $0.502
+1.53%
$20.09 million $2.57 million
Jun 4, 5 PM $0.495
-0.84%
$19.79 million $2.66 million
Jun 4, 4 PM $0.499
+0.26%
$19.97 million $2.71 million
Jun 4, 3 PM $0.498
+0.34%
$19.91 million $2.82 million
Jun 4, 2 PM $0.496
-0.01%
$19.85 million $2.93 million
Jun 4, 1 PM $0.496
+0.69%
$19.84 million $2.98 million
Jun 4, 12 PM $0.492
+2.79%
$19.7 million $3 million
Jun 4, 11 AM $0.479
-2.19%
$19.16 million $2.98 million
Jun 4, 10 AM $0.49
-1.33%
$19.59 million $2.85 million
Jun 4, 9 AM $0.496
-1.18%
$19.86 million $2.93 million
Jun 4, 8 AM $0.502
-2.01%
$20.09 million $3.01 million
Jun 4, 7 AM $0.512
+1.48%
$20.5 million $2.79 million
Jun 4, 6 AM $0.505
+0.87%
$20.2 million $2.72 million
Jun 4, 5 AM $0.501
-0.25%
$20.02 million $2.73 million
Jun 4, 4 AM $0.502
-0.92%
$20.07 million $2.74 million
Jun 4, 3 AM $0.507
+1.43%
$20.26 million $2.73 million
Jun 4, 2 AM $0.499
-0.71%
$19.97 million $2.69 million
Jun 4, 1 AM $0.503
-2.16%
$20.12 million $2.4 million
Jun 4, 12 AM $0.514
-0.82%
$20.56 million $2.39 million
Jun 3, 11 PM $0.518
-0.30%
$20.73 million $2.4 million
Jun 3, 10 PM $0.52
+0.35%
$20.8 million $2.4 million
Jun 3, 9 PM $0.518
+2.26%
$20.72 million $2.41 million
Jun 3, 8 PM $0.507
+0.08%
$20.26 million $2.44 million
Jun 3, 7 PM $0.506
-1.02%
$20.24 million $3.09 million
Jun 3, 6 PM $0.511
-0.18%
$20.44 million $4.79 million
Jun 3, 5 PM $0.512
+0.58%
$20.48 million $4.73 million
Jun 3, 4 PM $0.509
-1.70%
$20.37 million $4.8 million
Jun 3, 3 PM $0.518
-0.55%
$20.72 million $4.77 million
Jun 3, 2 PM $0.521
-0.27%
$20.83 million $4.88 million
Jun 3, 1 PM $0.522
-0.01%
$20.89 million $4.93 million
Jun 3, 12 PM $0.522
-0.10%
$20.89 million $4.94 million
Jun 3, 11 AM $0.523
-1.29%
$20.91 million $5.02 million
Jun 3, 10 AM $0.53
+1.11%
$21.18 million $5.06 million
Jun 3, 9 AM $0.524
+0.47%
$20.95 million $5.04 million
Jun 3, 8 AM $0.521
+0.12%
$20.85 million $4.92 million
Jun 3, 7 AM $0.521
+0.78%
$20.83 million $4.96 million
Jun 3, 6 AM $0.517
-0.99%
$20.67 million $5.17 million
Jun 3, 5 AM $0.522
+0.68%
$20.87 million $5.14 million
Jun 3, 4 AM $0.518
+0.64%
$20.72 million $5.1 million
Jun 3, 3 AM $0.515
-1.05%
$20.59 million $5.1 million
Jun 3, 2 AM $0.521
-1.15%
$20.82 million $5.08 million
Jun 3, 1 AM $0.527
+0.13%
$21.06 million $5.12 million