Lazio Fan Token Historical Data

LAZIO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 1
+0.30%
$ 40.12 million $ 1.01 million
Dec 28, 10 PM $ 1
+0.15%
$ 40 million $ 1.02 million
Dec 28, 9 PM $ 0.998
-0.05%
$ 39.94 million $ 1.01 million
Dec 28, 8 PM $ 0.999
+0.19%
$ 39.96 million $ 997,133
Dec 28, 7 PM $ 0.997
-0.14%
$ 39.88 million $ 1 million
Dec 28, 6 PM $ 0.998
+0.01%
$ 39.94 million $ 1 million
Dec 28, 5 PM $ 0.998
-0.20%
$ 39.93 million $ 982,766
Dec 28, 4 PM $ 1
-0.14%
$ 40.01 million $ 972,375
Dec 28, 3 PM $ 1
-0.20%
$ 40.07 million $ 954,437
Dec 28, 2 PM $ 1
-0.08%
$ 40.15 million $ 956,770
Dec 28, 1 PM $ 1
+0.25%
$ 40.18 million $ 940,492
Dec 28, 12 PM $ 1
+0.34%
$ 40.09 million $ 924,394
Dec 28, 11 AM $ 0.999
+0.03%
$ 39.95 million $ 872,115
Dec 28, 10 AM $ 0.998
-0.18%
$ 39.94 million $ 874,123
Dec 28, 9 AM $ 1
-0.94%
$ 40.01 million $ 875,360
Dec 28, 8 AM $ 1.01
-0.37%
$ 40.39 million $ 854,695
Dec 28, 7 AM $ 1.01
+0.05%
$ 40.56 million $ 831,963
Dec 28, 6 AM $ 1.01
+0.06%
$ 40.52 million $ 819,826
Dec 28, 5 AM $ 1.01
+0.42%
$ 40.5 million $ 827,824
Dec 28, 4 AM $ 1.01
-0.19%
$ 40.33 million $ 843,354
Dec 28, 3 AM $ 1.01
+0.09%
$ 40.41 million $ 844,743
Dec 28, 2 AM $ 1.01
+0.09%
$ 40.37 million $ 851,833
Dec 28, 1 AM $ 1.01
+0.13%
$ 40.32 million $ 861,087
Dec 28, 12 AM $ 1.01
-0.07%
$ 40.28 million $ 853,476
Dec 27, 11 PM $ 1.01
+0.66%
$ 40.31 million $ 857,733
Dec 27, 10 PM $ 1
-0.02%
$ 40.04 million $ 855,196
Dec 27, 9 PM $ 1
+0.18%
$ 40.05 million $ 859,918
Dec 27, 8 PM $ 0.999
+0.02%
$ 39.98 million $ 863,256
Dec 27, 7 PM $ 0.999
+0.03%
$ 39.97 million $ 858,824
Dec 27, 6 PM $ 0.999
+0.14%
$ 39.96 million $ 874,824
Dec 27, 5 PM $ 0.997
-0.06%
$ 39.9 million $ 881,931
Dec 27, 4 PM $ 0.998
-0.04%
$ 39.92 million $ 912,061
Dec 27, 3 PM $ 0.998
+0.22%
$ 39.94 million $ 934,910
Dec 27, 2 PM $ 0.996
+0.25%
$ 39.85 million $ 967,053
Dec 27, 1 PM $ 0.994
+0.05%
$ 39.75 million $ 1.06 million
Dec 27, 12 PM $ 0.993
-0.08%
$ 39.73 million $ 1.08 million
Dec 27, 11 AM $ 0.994
+0.48%
$ 39.76 million $ 1.08 million
Dec 27, 10 AM $ 0.989
-0.77%
$ 39.57 million $ 1.07 million
Dec 27, 9 AM $ 0.997
+0.02%
$ 39.88 million $ 1.03 million
Dec 27, 8 AM $ 0.997
-0.03%
$ 39.87 million $ 1.04 million
Dec 27, 7 AM $ 0.997
+0.20%
$ 39.88 million $ 1.04 million
Dec 27, 6 AM $ 0.995
+0.00%
$ 39.81 million $ 1.05 million
Dec 27, 5 AM $ 0.995
-0.30%
$ 39.81 million $ 1.05 million
Dec 27, 4 AM $ 0.998
-0.13%
$ 39.93 million $ 1.02 million
Dec 27, 3 AM $ 0.999
+0.37%
$ 39.98 million $ 1.02 million
Dec 27, 2 AM $ 0.996
-0.08%
$ 39.83 million $ 1.02 million
Dec 27, 1 AM $ 0.997
-0.16%
$ 39.86 million $ 1.02 million
Dec 27, 12 AM $ 0.998
+0.10%
$ 39.93 million $ 1.03 million
Dec 26, 11 PM $ 0.997
-0.22%
$ 39.89 million $ 1.02 million
Dec 26, 10 PM $ 0.999
+0.13%
$ 39.98 million $ 1.06 million