Lazio Fan Token Historical Data

LAZIO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.997
-0.22%
$ 39.89 million $ 1.02 million
Dec 26, 10 PM $ 0.999
+0.13%
$ 39.98 million $ 1.06 million
Dec 26, 9 PM $ 0.998
+0.09%
$ 39.92 million $ 1.07 million
Dec 26, 8 PM $ 0.997
-0.05%
$ 39.88 million $ 1.07 million
Dec 26, 7 PM $ 0.998
+0.14%
$ 39.91 million $ 1.09 million
Dec 26, 6 PM $ 0.996
-0.22%
$ 39.85 million $ 1.08 million
Dec 26, 5 PM $ 0.999
-0.01%
$ 39.94 million $ 1.07 million
Dec 26, 4 PM $ 0.999
+0.04%
$ 39.95 million $ 1.06 million
Dec 26, 3 PM $ 0.998
-0.02%
$ 39.93 million $ 1.05 million
Dec 26, 2 PM $ 0.998
+0.81%
$ 39.94 million $ 1.02 million
Dec 26, 1 PM $ 0.99
-0.05%
$ 39.62 million $ 937,677
Dec 26, 12 PM $ 0.991
+0.31%
$ 39.63 million $ 941,357
Dec 26, 11 AM $ 0.988
-0.06%
$ 39.51 million $ 949,744
Dec 26, 10 AM $ 0.988
+0.06%
$ 39.54 million $ 956,456
Dec 26, 9 AM $ 0.988
+0.35%
$ 39.51 million $ 965,143
Dec 26, 8 AM $ 0.984
+0.09%
$ 39.38 million $ 959,948
Dec 26, 7 AM $ 0.983
-0.47%
$ 39.34 million $ 966,428
Dec 26, 6 AM $ 0.988
-0.21%
$ 39.53 million $ 952,693
Dec 26, 5 AM $ 0.99
+0.17%
$ 39.61 million $ 995,037
Dec 26, 4 AM $ 0.988
+0.06%
$ 39.52 million $ 991,829
Dec 26, 3 AM $ 0.987
-0.64%
$ 39.49 million $ 996,592
Dec 26, 2 AM $ 0.994
+1.70%
$ 39.75 million $ 988,223
Dec 26, 1 AM $ 0.977
+0.11%
$ 39.08 million $ 977,844
Dec 26, 12 AM $ 0.976
-0.42%
$ 39.04 million $ 984,824
Dec 25, 11 PM $ 0.98
-0.28%
$ 39.2 million $ 987,074
Dec 25, 10 PM $ 0.983
-1.15%
$ 39.31 million $ 938,995
Dec 25, 9 PM $ 0.994
-0.04%
$ 39.77 million $ 943,996
Dec 25, 8 PM $ 0.995
-0.37%
$ 39.79 million $ 957,438
Dec 25, 7 PM $ 0.998
+0.03%
$ 39.94 million $ 939,870
Dec 25, 6 PM $ 0.998
-0.01%
$ 39.92 million $ 936,679
Dec 25, 5 PM $ 0.998
-0.18%
$ 39.93 million $ 934,833
Dec 25, 4 PM $ 1
-0.04%
$ 40 million $ 914,932
Dec 25, 3 PM $ 1
+0.35%
$ 40.02 million $ 920,747
Dec 25, 2 PM $ 0.997
-0.26%
$ 39.88 million $ 924,431
Dec 25, 1 PM $ 1
+0.58%
$ 39.98 million $ 922,336
Dec 25, 12 PM $ 0.994
+0.33%
$ 39.75 million $ 887,977
Dec 25, 11 AM $ 0.991
+0.38%
$ 39.62 million $ 884,091
Dec 25, 10 AM $ 0.987
-0.01%
$ 39.47 million $ 900,920
Dec 25, 9 AM $ 0.987
-0.12%
$ 39.47 million $ 903,438
Dec 25, 8 AM $ 0.988
-0.14%
$ 39.52 million $ 914,154
Dec 25, 7 AM $ 0.989
+0.20%
$ 39.58 million $ 918,717
Dec 25, 6 AM $ 0.987
+0.07%
$ 39.5 million $ 1.01 million
Dec 25, 5 AM $ 0.987
-0.05%
$ 39.47 million $ 989,741
Dec 25, 4 AM $ 0.987
-0.17%
$ 39.49 million $ 1.03 million
Dec 25, 3 AM $ 0.989
-0.14%
$ 39.55 million $ 1.06 million
Dec 25, 2 AM $ 0.99
+0.04%
$ 39.61 million $ 1.09 million
Dec 25, 1 AM $ 0.99
+0.23%
$ 39.59 million $ 1.11 million
Dec 25, 12 AM $ 0.988
+0.07%
$ 39.5 million $ 1.1 million
Dec 24, 11 PM $ 0.987
-0.07%
$ 39.48 million $ 1.11 million
Dec 24, 10 PM $ 0.988
+0.41%
$ 39.5 million $ 1.11 million