Lazio Fan Token Historical Data

LAZIO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.987
-0.07%
$ 39.48 million $ 1.11 million
Dec 24, 10 PM $ 0.988
+0.41%
$ 39.5 million $ 1.11 million
Dec 24, 9 PM $ 0.984
+0.48%
$ 39.34 million $ 1.11 million
Dec 24, 8 PM $ 0.979
+0.03%
$ 39.16 million $ 1.12 million
Dec 24, 7 PM $ 0.979
+0.14%
$ 39.14 million $ 1.13 million
Dec 24, 6 PM $ 0.977
+0.07%
$ 39.09 million $ 1.14 million
Dec 24, 5 PM $ 0.977
-0.02%
$ 39.06 million $ 1.15 million
Dec 24, 4 PM $ 0.977
+0.33%
$ 39.07 million $ 1.18 million
Dec 24, 3 PM $ 0.974
+0.64%
$ 38.94 million $ 1.19 million
Dec 24, 2 PM $ 0.967
-0.05%
$ 38.71 million $ 1.19 million
Dec 24, 1 PM $ 0.968
-0.28%
$ 38.71 million $ 1.2 million
Dec 24, 12 PM $ 0.97
+0.40%
$ 38.82 million $ 1.2 million
Dec 24, 11 AM $ 0.967
+0.38%
$ 38.68 million $ 1.26 million
Dec 24, 10 AM $ 0.963
+0.81%
$ 38.52 million $ 1.25 million
Dec 24, 9 AM $ 0.955
-0.24%
$ 38.21 million $ 1.26 million
Dec 24, 8 AM $ 0.958
-0.34%
$ 38.3 million $ 1.24 million
Dec 24, 7 AM $ 0.961
-0.87%
$ 38.43 million $ 1.24 million
Dec 24, 6 AM $ 0.969
-0.35%
$ 38.77 million $ 1.17 million
Dec 24, 5 AM $ 0.973
-1.00%
$ 38.91 million $ 1.21 million
Dec 24, 4 AM $ 0.982
-0.39%
$ 39.3 million $ 1.19 million
Dec 24, 3 AM $ 0.986
-0.53%
$ 39.45 million $ 1.21 million
Dec 24, 2 AM $ 0.991
-0.91%
$ 39.66 million $ 1.21 million
Dec 24, 1 AM $ 1
-0.30%
$ 40.02 million $ 1.22 million
Dec 24, 12 AM $ 1
-0.07%
$ 40.14 million $ 1.25 million
Dec 23, 11 PM $ 1
-0.02%
$ 40.18 million $ 1.29 million
Dec 23, 10 PM $ 1
-0.12%
$ 40.15 million $ 1.32 million
Dec 23, 9 PM $ 1.01
-0.04%
$ 40.2 million $ 1.34 million
Dec 23, 8 PM $ 1.01
+0.45%
$ 40.22 million $ 1.38 million
Dec 23, 7 PM $ 1
+0.46%
$ 40.04 million $ 1.5 million
Dec 23, 6 PM $ 0.996
+1.13%
$ 39.85 million $ 1.57 million
Dec 23, 5 PM $ 0.985
-1.01%
$ 39.41 million $ 1.58 million
Dec 23, 4 PM $ 0.995
+1.00%
$ 39.81 million $ 1.58 million
Dec 23, 3 PM $ 0.985
-0.27%
$ 39.42 million $ 1.64 million
Dec 23, 2 PM $ 0.988
-0.56%
$ 39.52 million $ 1.78 million
Dec 23, 1 PM $ 0.994
-0.08%
$ 39.75 million $ 1.81 million
Dec 23, 12 PM $ 0.995
-0.19%
$ 39.78 million $ 1.85 million
Dec 23, 11 AM $ 0.996
+0.75%
$ 39.86 million $ 1.81 million
Dec 23, 10 AM $ 0.989
+0.70%
$ 39.56 million $ 1.82 million
Dec 23, 9 AM $ 0.982
-0.19%
$ 39.28 million $ 1.83 million
Dec 23, 8 AM $ 0.984
-0.30%
$ 39.36 million $ 1.87 million
Dec 23, 7 AM $ 0.987
-0.45%
$ 39.48 million $ 1.9 million
Dec 23, 6 AM $ 0.991
-0.44%
$ 39.66 million $ 1.91 million
Dec 23, 5 AM $ 0.996
-0.55%
$ 39.83 million $ 1.89 million
Dec 23, 4 AM $ 1
-0.71%
$ 40.05 million $ 1.91 million
Dec 23, 3 AM $ 1.01
+0.69%
$ 40.35 million $ 1.92 million
Dec 23, 2 AM $ 1
-0.08%
$ 40.06 million $ 1.91 million
Dec 23, 1 AM $ 1
-0.38%
$ 40.1 million $ 1.93 million
Dec 23, 12 AM $ 1.01
+0.71%
$ 40.25 million $ 1.93 million
Dec 22, 11 PM $ 0.999
-0.03%
$ 39.96 million $ 1.93 million
Dec 22, 10 PM $ 0.999
+0.10%
$ 39.98 million $ 1.95 million