Lazio Fan Token Historical Data

LAZIO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.659
-0.99%
$ 26.35 million $ 2.25 million
Apr 7, 9 AM $ 0.665
-0.06%
$ 26.61 million $ 2.22 million
Apr 7, 8 AM $ 0.666
+0.43%
$ 26.63 million $ 2.17 million
Apr 7, 7 AM $ 0.663
-0.33%
$ 26.51 million $ 2.33 million
Apr 7, 6 AM $ 0.665
+0.22%
$ 26.6 million $ 2.37 million
Apr 7, 5 AM $ 0.664
-0.14%
$ 26.54 million $ 2.45 million
Apr 7, 4 AM $ 0.665
+0.47%
$ 26.58 million $ 2.52 million
Apr 7, 3 AM $ 0.661
-0.18%
$ 26.45 million $ 2.59 million
Apr 7, 2 AM $ 0.663
-0.64%
$ 26.51 million $ 2.64 million
Apr 7, 1 AM $ 0.667
-1.28%
$ 26.69 million $ 2.59 million
Apr 7, 12 AM $ 0.676
-0.78%
$ 27.03 million $ 2.53 million
Apr 6, 11 PM $ 0.681
-0.36%
$ 27.25 million $ 2.52 million
Apr 6, 10 PM $ 0.684
-1.09%
$ 27.35 million $ 2.53 million
Apr 6, 9 PM $ 0.691
-0.01%
$ 27.65 million $ 2.53 million
Apr 6, 8 PM $ 0.691
-0.02%
$ 27.65 million $ 2.58 million
Apr 6, 7 PM $ 0.692
-0.12%
$ 27.66 million $ 2.58 million
Apr 6, 6 PM $ 0.692
+0.35%
$ 27.69 million $ 2.62 million
Apr 6, 5 PM $ 0.69
+0.14%
$ 27.59 million $ 2.71 million
Apr 6, 4 PM $ 0.689
-0.64%
$ 27.57 million $ 3.07 million
Apr 6, 3 PM $ 0.694
-0.57%
$ 27.77 million $ 3.08 million
Apr 6, 2 PM $ 0.698
-1.29%
$ 27.91 million $ 2.95 million
Apr 6, 1 PM $ 0.707
-0.05%
$ 28.27 million $ 2.51 million
Apr 6, 12 PM $ 0.707
-0.35%
$ 28.29 million $ 2.27 million
Apr 6, 11 AM $ 0.71
-0.06%
$ 28.39 million $ 2.28 million
Apr 6, 10 AM $ 0.71
+0.30%
$ 28.39 million $ 2.29 million
Apr 6, 9 AM $ 0.708
+0.93%
$ 28.31 million $ 2.34 million
Apr 6, 8 AM $ 0.701
-0.43%
$ 28.04 million $ 2.33 million
Apr 6, 7 AM $ 0.704
+1.76%
$ 28.15 million $ 2.13 million
Apr 6, 6 AM $ 0.691
-0.40%
$ 27.65 million $ 2.1 million
Apr 6, 5 AM $ 0.694
-0.42%
$ 27.76 million $ 2.1 million
Apr 6, 4 AM $ 0.697
-0.43%
$ 27.9 million $ 2.04 million
Apr 6, 3 AM $ 0.7
+0.80%
$ 28.01 million $ 1.93 million
Apr 6, 2 AM $ 0.695
+0.18%
$ 27.79 million $ 1.88 million
Apr 6, 1 AM $ 0.693
-0.10%
$ 27.74 million $ 1.87 million
Apr 6, 12 AM $ 0.694
+0.66%
$ 27.77 million $ 1.82 million
Apr 5, 11 PM $ 0.69
-0.08%
$ 27.59 million $ 1.82 million
Apr 5, 10 PM $ 0.69
+0.52%
$ 27.61 million $ 1.79 million
Apr 5, 9 PM $ 0.687
-1.23%
$ 27.46 million $ 1.77 million
Apr 5, 8 PM $ 0.695
+0.52%
$ 27.8 million $ 1.73 million
Apr 5, 7 PM $ 0.691
-0.80%
$ 27.64 million $ 1.74 million
Apr 5, 6 PM $ 0.697
+0.38%
$ 27.86 million $ 1.76 million
Apr 5, 5 PM $ 0.694
+3.46%
$ 27.77 million $ 1.66 million
Apr 5, 4 PM $ 0.671
-0.54%
$ 26.84 million $ 1.28 million
Apr 5, 3 PM $ 0.675
+0.46%
$ 26.98 million $ 1.27 million
Apr 5, 2 PM $ 0.672
-0.49%
$ 26.86 million $ 1.28 million
Apr 5, 1 PM $ 0.675
-0.89%
$ 26.99 million $ 1.26 million
Apr 5, 12 PM $ 0.681
-0.84%
$ 27.24 million $ 1.24 million
Apr 5, 11 AM $ 0.687
-0.54%
$ 27.47 million $ 1.23 million
Apr 5, 10 AM $ 0.69
+2.17%
$ 27.6 million $ 1.22 million
Apr 5, 9 AM $ 0.675
+0.38%
$ 27.01 million $ 1.18 million