Lazio Fan Token Historical Data

LAZIO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.999
+0.10%
$ 39.98 million $ 1.95 million
Dec 22, 9 PM $ 0.999
+0.51%
$ 39.95 million $ 1.92 million
Dec 22, 8 PM $ 0.994
-0.74%
$ 39.75 million $ 1.93 million
Dec 22, 7 PM $ 1
-0.28%
$ 40.04 million $ 1.83 million
Dec 22, 6 PM $ 1
-0.01%
$ 40.16 million $ 1.79 million
Dec 22, 5 PM $ 1
+0.08%
$ 40.16 million $ 1.81 million
Dec 22, 4 PM $ 1
-0.94%
$ 40.14 million $ 1.87 million
Dec 22, 3 PM $ 1.01
-0.14%
$ 40.51 million $ 1.93 million
Dec 22, 2 PM $ 1.01
+0.46%
$ 40.57 million $ 1.84 million
Dec 22, 1 PM $ 1.01
+0.03%
$ 40.38 million $ 1.87 million
Dec 22, 12 PM $ 1.01
+0.36%
$ 40.37 million $ 1.93 million
Dec 22, 11 AM $ 1.01
+0.39%
$ 40.23 million $ 2.02 million
Dec 22, 10 AM $ 1
-0.37%
$ 40.07 million $ 2.17 million
Dec 22, 9 AM $ 1.01
-0.37%
$ 40.22 million $ 2.29 million
Dec 22, 8 AM $ 1.01
+0.04%
$ 40.37 million $ 2.46 million
Dec 22, 7 AM $ 1.01
+0.11%
$ 40.36 million $ 2.49 million
Dec 22, 6 AM $ 1.01
-0.52%
$ 40.31 million $ 2.48 million
Dec 22, 5 AM $ 1.01
+0.46%
$ 40.52 million $ 2.47 million
Dec 22, 4 AM $ 1.01
-0.30%
$ 40.34 million $ 2.45 million
Dec 22, 3 AM $ 1.01
+0.45%
$ 40.46 million $ 2.45 million
Dec 22, 2 AM $ 1.01
-0.38%
$ 40.28 million $ 2.45 million
Dec 22, 1 AM $ 1.01
-0.27%
$ 40.43 million $ 2.58 million
Dec 22, 12 AM $ 1.01
+0.03%
$ 40.54 million $ 2.59 million
Dec 21, 11 PM $ 1.01
+0.51%
$ 40.53 million $ 2.59 million
Dec 21, 10 PM $ 1.01
+0.20%
$ 40.33 million $ 2.59 million
Dec 21, 9 PM $ 1.01
-0.65%
$ 40.25 million $ 2.59 million
Dec 21, 8 PM $ 1.01
+0.71%
$ 40.51 million $ 2.57 million
Dec 21, 7 PM $ 1.01
+0.87%
$ 40.22 million $ 2.55 million
Dec 21, 6 PM $ 0.997
-0.23%
$ 39.87 million $ 2.54 million
Dec 21, 5 PM $ 0.999
-0.26%
$ 39.96 million $ 2.52 million
Dec 21, 4 PM $ 1
-2.42%
$ 40.07 million $ 2.47 million
Dec 21, 3 PM $ 1.03
+0.32%
$ 41.06 million $ 2.38 million
Dec 21, 2 PM $ 1.02
-0.05%
$ 40.93 million $ 2.34 million
Dec 21, 1 PM $ 1.02
-1.73%
$ 40.95 million $ 2.29 million
Dec 21, 12 PM $ 1.04
-1.69%
$ 41.67 million $ 2.22 million
Dec 21, 11 AM $ 1.06
+0.33%
$ 42.38 million $ 2.16 million
Dec 21, 10 AM $ 1.06
+1.31%
$ 42.24 million $ 2.01 million
Dec 21, 9 AM $ 1.04
+1.91%
$ 41.69 million $ 1.89 million
Dec 21, 8 AM $ 1.02
+1.10%
$ 40.91 million $ 1.7 million
Dec 21, 7 AM $ 1.01
+0.52%
$ 40.47 million $ 1.66 million
Dec 21, 6 AM $ 1.01
+0.25%
$ 40.26 million $ 1.67 million
Dec 21, 5 AM $ 1
-0.11%
$ 40.16 million $ 1.68 million
Dec 21, 4 AM $ 1.01
+0.03%
$ 40.21 million $ 1.69 million
Dec 21, 3 AM $ 1
+0.07%
$ 40.2 million $ 1.69 million
Dec 21, 2 AM $ 1
-1.53%
$ 40.18 million $ 1.72 million
Dec 21, 1 AM $ 1.02
-0.22%
$ 40.79 million $ 1.57 million
Dec 21, 12 AM $ 1.02
+0.10%
$ 40.88 million $ 1.56 million
Dec 20, 11 PM $ 1.02
+0.23%
$ 40.84 million $ 1.56 million
Dec 20, 10 PM $ 1.02
+0.04%
$ 40.75 million $ 1.54 million
Dec 20, 9 PM $ 1.02
+0.04%
$ 40.73 million $ 1.54 million