Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.515
-0.78%
$20.59 million $960,206
May 27, 8 PM $0.519
+0.51%
$20.75 million $966,544
May 27, 7 PM $0.516
-0.52%
$20.63 million $966,646
May 27, 6 PM $0.518
+0.01%
$20.73 million $952,130
May 27, 5 PM $0.518
-0.61%
$20.73 million $953,705
May 27, 4 PM $0.521
-0.45%
$20.86 million $968,262
May 27, 3 PM $0.524
+0.36%
$20.95 million $965,041
May 27, 2 PM $0.522
+0.00%
$20.89 million $969,716
May 27, 1 PM $0.522
-0.59%
$20.89 million $973,921
May 27, 12 PM $0.525
+0.33%
$21.02 million $977,516
May 27, 11 AM $0.524
+0.02%
$20.96 million $975,088
May 27, 10 AM $0.524
+0.30%
$20.96 million $968,245
May 27, 9 AM $0.522
+0.54%
$20.89 million $975,883
May 27, 8 AM $0.519
+0.39%
$20.77 million $976,033
May 27, 7 AM $0.517
+0.17%
$20.68 million $981,501
May 27, 6 AM $0.516
+0.23%
$20.65 million $984,524
May 27, 5 AM $0.515
-1.24%
$20.6 million $962,712
May 27, 4 AM $0.521
+0.11%
$20.86 million $945,705
May 27, 3 AM $0.521
-0.14%
$20.83 million $911,011
May 27, 2 AM $0.522
-0.14%
$20.86 million $917,298
May 27, 1 AM $0.522
-0.22%
$20.89 million $908,869
May 27, 12 AM $0.523
+1.45%
$20.94 million $999,893
May 26, 11 PM $0.516
-0.99%
$20.64 million $978,641
May 26, 10 PM $0.521
+0.98%
$20.84 million $952,508
May 26, 9 PM $0.516
+0.07%
$20.64 million $969,327
May 26, 8 PM $0.516
-0.63%
$20.63 million $963,155
May 26, 7 PM $0.519
+0.55%
$20.76 million $961,278
May 26, 6 PM $0.516
-0.44%
$20.64 million $961,855
May 26, 5 PM $0.519
-0.04%
$20.75 million $962,531
May 26, 4 PM $0.519
+0.40%
$20.74 million $959,978
May 26, 3 PM $0.516
-1.48%
$20.65 million $1.04 million
May 26, 2 PM $0.524
-0.27%
$20.96 million $1.04 million
May 26, 1 PM $0.526
+0.23%
$21.02 million $1.04 million
May 26, 12 PM $0.524
+0.04%
$20.96 million $1.04 million
May 26, 11 AM $0.524
-0.12%
$20.96 million $1.03 million
May 26, 10 AM $0.525
+1.38%
$20.99 million $1.03 million
May 26, 9 AM $0.517
+0.14%
$20.7 million $1.02 million
May 26, 8 AM $0.517
+0.09%
$20.66 million $1.03 million
May 26, 7 AM $0.516
-0.13%
$20.64 million $1.02 million
May 26, 6 AM $0.517
+1.06%
$20.67 million $1.01 million
May 26, 5 AM $0.511
+1.01%
$20.45 million $986,536
May 26, 4 AM $0.506
+0.26%
$20.25 million $981,219
May 26, 3 AM $0.505
-0.05%
$20.19 million $963,981
May 26, 2 AM $0.505
-0.10%
$20.2 million $941,337
May 26, 1 AM $0.506
-2.34%
$20.22 million $919,236
May 26, 12 AM $0.518
-2.35%
$20.71 million $829,444
May 25, 11 PM $0.53
+0.34%
$21.21 million $818,323
May 25, 10 PM $0.529
-0.81%
$21.15 million $814,642
May 25, 9 PM $0.533
-0.74%
$21.32 million $798,017
May 25, 8 PM $0.537
+0.09%
$21.48 million $793,129