Lazio Fan Token Historical Data

LAZIO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 1.02
+0.04%
$ 40.75 million $ 1.54 million
Dec 20, 9 PM $ 1.02
+0.04%
$ 40.73 million $ 1.54 million
Dec 20, 8 PM $ 1.02
+0.10%
$ 40.72 million $ 1.55 million
Dec 20, 7 PM $ 1.02
+0.11%
$ 40.68 million $ 1.56 million
Dec 20, 6 PM $ 1.02
+0.33%
$ 40.63 million $ 1.57 million
Dec 20, 5 PM $ 1.01
+0.58%
$ 40.5 million $ 1.6 million
Dec 20, 4 PM $ 1.01
+0.27%
$ 40.26 million $ 1.62 million
Dec 20, 3 PM $ 1
+0.05%
$ 40.15 million $ 1.68 million
Dec 20, 2 PM $ 1
+0.12%
$ 40.13 million $ 1.9 million
Dec 20, 1 PM $ 1
-0.94%
$ 40.09 million $ 1.98 million
Dec 20, 12 PM $ 1.01
-0.38%
$ 40.47 million $ 2.04 million
Dec 20, 11 AM $ 1.02
+0.23%
$ 40.62 million $ 2.03 million
Dec 20, 10 AM $ 1.01
+0.08%
$ 40.53 million $ 2.04 million
Dec 20, 9 AM $ 1.01
+0.08%
$ 40.5 million $ 2.06 million
Dec 20, 8 AM $ 1.01
+0.13%
$ 40.46 million $ 2.07 million
Dec 20, 7 AM $ 1.01
+0.23%
$ 40.41 million $ 2.08 million
Dec 20, 6 AM $ 1.01
-0.50%
$ 40.32 million $ 2.1 million
Dec 20, 5 AM $ 1.01
+0.96%
$ 40.52 million $ 2.09 million
Dec 20, 4 AM $ 1
+0.74%
$ 40.14 million $ 2.09 million
Dec 20, 3 AM $ 0.996
+0.13%
$ 39.84 million $ 2.06 million
Dec 20, 2 AM $ 0.995
+0.00%
$ 39.79 million $ 2.08 million
Dec 20, 1 AM $ 0.995
-0.07%
$ 39.79 million $ 2.1 million
Dec 20, 12 AM $ 0.995
-0.09%
$ 39.82 million $ 2.12 million
Dec 19, 11 PM $ 0.996
-0.18%
$ 39.85 million $ 2.12 million
Dec 19, 10 PM $ 0.998
+0.32%
$ 39.92 million $ 2.17 million
Dec 19, 9 PM $ 0.995
-0.34%
$ 39.8 million $ 2.18 million
Dec 19, 8 PM $ 0.998
+0.31%
$ 39.93 million $ 2.22 million
Dec 19, 7 PM $ 0.995
+0.54%
$ 39.81 million $ 2.34 million
Dec 19, 6 PM $ 0.99
+0.59%
$ 39.6 million $ 2.69 million
Dec 19, 5 PM $ 0.984
-0.37%
$ 39.37 million $ 2.74 million
Dec 19, 4 PM $ 0.988
+0.95%
$ 39.51 million $ 2.91 million
Dec 19, 3 PM $ 0.979
-1.64%
$ 39.13 million $ 2.84 million
Dec 19, 2 PM $ 0.995
-0.38%
$ 39.72 million $ 2.65 million
Dec 19, 1 PM $ 0.999
+0.19%
$ 39.94 million $ 2.58 million
Dec 19, 12 PM $ 0.997
+0.20%
$ 39.87 million $ 2.54 million
Dec 19, 11 AM $ 0.995
-0.19%
$ 39.79 million $ 2.55 million
Dec 19, 10 AM $ 0.997
+0.04%
$ 39.86 million $ 2.55 million
Dec 19, 9 AM $ 0.996
+0.31%
$ 39.85 million $ 2.53 million
Dec 19, 8 AM $ 0.993
+1.00%
$ 39.72 million $ 2.71 million
Dec 19, 7 AM $ 0.983
+0.28%
$ 39.33 million $ 2.71 million
Dec 19, 6 AM $ 0.981
+0.41%
$ 39.22 million $ 2.93 million
Dec 19, 5 AM $ 0.977
+0.18%
$ 39.06 million $ 2.97 million
Dec 19, 4 AM $ 0.975
-0.06%
$ 38.99 million $ 2.97 million
Dec 19, 3 AM $ 0.975
+0.42%
$ 39.02 million $ 2.96 million
Dec 19, 2 AM $ 0.971
+0.37%
$ 38.85 million $ 2.9 million
Dec 19, 1 AM $ 0.968
-0.63%
$ 38.71 million $ 2.9 million
Dec 19, 12 AM $ 0.974
-0.71%
$ 38.94 million $ 2.89 million
Dec 18, 11 PM $ 0.981
+0.11%
$ 39.24 million $ 2.86 million
Dec 18, 10 PM $ 0.98
+0.32%
$ 39.18 million $ 2.82 million
Dec 18, 9 PM $ 0.976
+0.48%
$ 39.06 million $ 2.81 million