Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $0.371
+0.90%
$14.85 million $694,968
Sep 11, 4 AM $0.368
+0.54%
$14.72 million $688,918
Sep 11, 3 AM $0.366
+0.04%
$14.64 million $690,987
Sep 11, 2 AM $0.366
+0.17%
$14.64 million $697,385
Sep 11, 1 AM $0.365
-0.06%
$14.61 million $702,550
Sep 11, 12 AM $0.366
+0.40%
$14.62 million $725,290
Sep 10, 11 PM $0.364
-0.22%
$14.55 million $737,507
Sep 10, 10 PM $0.365
-0.38%
$14.58 million $746,269
Sep 10, 9 PM $0.366
-0.04%
$14.64 million $773,312
Sep 10, 8 PM $0.366
+0.08%
$14.64 million $778,898
Sep 10, 7 PM $0.366
-0.01%
$14.63 million $779,354
Sep 10, 6 PM $0.366
-0.50%
$14.63 million $783,675
Sep 10, 5 PM $0.368
-0.09%
$14.71 million $777,941
Sep 10, 4 PM $0.368
-0.80%
$14.72 million $782,009
Sep 10, 3 PM $0.371
+0.11%
$14.84 million $786,350
Sep 10, 2 PM $0.371
-0.21%
$14.83 million $792,064
Sep 10, 1 PM $0.371
-1.25%
$14.84 million $761,270
Sep 10, 12 PM $0.376
+1.22%
$15.03 million $706,409
Sep 10, 11 AM $0.371
-0.25%
$14.85 million $618,723
Sep 10, 10 AM $0.372
+0.52%
$14.87 million $603,490
Sep 10, 9 AM $0.37
-0.83%
$14.81 million $587,319
Sep 10, 8 AM $0.373
+1.50%
$14.94 million $577,731
Sep 10, 7 AM $0.368
-1.55%
$14.71 million $537,032
Sep 10, 6 AM $0.374
-0.08%
$14.95 million $476,301
Sep 10, 5 AM $0.374
+0.87%
$14.96 million $484,117
Sep 10, 4 AM $0.371
-0.20%
$14.83 million $470,992
Sep 10, 3 AM $0.371
+0.33%
$14.86 million $473,761
Sep 10, 2 AM $0.37
+0.69%
$14.81 million $464,078
Sep 10, 1 AM $0.368
-1.38%
$14.71 million $466,559
Sep 10, 12 AM $0.373
-0.79%
$14.92 million $447,677
Sep 9, 11 PM $0.376
-0.03%
$15.03 million $438,808
Sep 9, 10 PM $0.376
-2.20%
$15.04 million $428,263
Sep 9, 9 PM $0.384
-0.10%
$15.38 million $410,925
Sep 9, 8 PM $0.385
-0.03%
$15.39 million $399,348
Sep 9, 7 PM $0.385
-0.04%
$15.4 million $397,295
Sep 9, 6 PM $0.385
-0.27%
$15.4 million $392,957
Sep 9, 5 PM $0.386
-0.10%
$15.45 million $392,836
Sep 9, 4 PM $0.386
+0.13%
$15.46 million $384,619
Sep 9, 3 PM $0.386
-0.36%
$15.44 million $376,931
Sep 9, 2 PM $0.387
-0.01%
$15.49 million $366,964
Sep 9, 1 PM $0.387
-0.05%
$15.5 million $372,921
Sep 9, 12 PM $0.387
-0.07%
$15.49 million $377,594
Sep 9, 11 AM $0.388
-0.19%
$15.51 million $384,255
Sep 9, 10 AM $0.388
+0.25%
$15.54 million $393,709
Sep 9, 9 AM $0.387
-0.30%
$15.5 million $428,041
Sep 9, 8 AM $0.389
+0.09%
$15.54 million $428,142
Sep 9, 7 AM $0.388
-0.24%
$15.53 million $435,520
Sep 9, 6 AM $0.389
+0.11%
$15.57 million $445,027
Sep 9, 5 AM $0.389
-0.03%
$15.55 million $461,745
Sep 9, 4 AM $0.389
+0.49%
$15.56 million $480,672