Lazio Fan Token Historical Data

LAZIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.366
+0.26%
$ 14.62 million $ 1.34 million
Jul 20, 10 AM $ 0.365
-0.16%
$ 14.58 million $ 1.37 million
Jul 20, 9 AM $ 0.365
+1.04%
$ 14.61 million $ 1.38 million
Jul 20, 8 AM $ 0.361
-0.23%
$ 14.46 million $ 1.37 million
Jul 20, 7 AM $ 0.362
+0.19%
$ 14.49 million $ 1.36 million
Jul 20, 6 AM $ 0.361
+0.51%
$ 14.45 million $ 1.37 million
Jul 20, 5 AM $ 0.36
-1.18%
$ 14.38 million $ 1.37 million
Jul 20, 4 AM $ 0.364
-0.20%
$ 14.55 million $ 1.37 million
Jul 20, 3 AM $ 0.365
+0.06%
$ 14.58 million $ 1.39 million
Jul 20, 2 AM $ 0.364
+0.14%
$ 14.57 million $ 1.41 million
Jul 20, 1 AM $ 0.364
-0.17%
$ 14.55 million $ 1.44 million
Jul 20, 12 AM $ 0.364
+0.51%
$ 14.58 million $ 1.46 million
Jul 19, 11 PM $ 0.363
-0.49%
$ 14.5 million $ 1.47 million
Jul 19, 10 PM $ 0.364
-0.43%
$ 14.58 million $ 1.48 million
Jul 19, 9 PM $ 0.366
-0.12%
$ 14.64 million $ 1.55 million
Jul 19, 8 PM $ 0.366
+0.59%
$ 14.66 million $ 1.69 million
Jul 19, 7 PM $ 0.364
+0.66%
$ 14.57 million $ 2.34 million
Jul 19, 6 PM $ 0.362
-0.53%
$ 14.47 million $ 2.31 million
Jul 19, 5 PM $ 0.364
-0.75%
$ 14.55 million $ 2.3 million
Jul 19, 4 PM $ 0.366
+0.71%
$ 14.66 million $ 2.29 million
Jul 19, 3 PM $ 0.364
-0.45%
$ 14.55 million $ 2.25 million
Jul 19, 2 PM $ 0.365
-0.29%
$ 14.62 million $ 2.23 million
Jul 19, 1 PM $ 0.367
+0.04%
$ 14.66 million $ 2.2 million
Jul 19, 12 PM $ 0.366
-0.02%
$ 14.65 million $ 2.17 million
Jul 19, 11 AM $ 0.366
-0.54%
$ 14.66 million $ 2.17 million
Jul 19, 10 AM $ 0.368
+0.25%
$ 14.74 million $ 2.14 million
Jul 19, 9 AM $ 0.368
+0.09%
$ 14.7 million $ 2.14 million
Jul 19, 8 AM $ 0.367
-0.13%
$ 14.69 million $ 2.17 million
Jul 19, 7 AM $ 0.368
-0.02%
$ 14.71 million $ 2.18 million
Jul 19, 6 AM $ 0.368
+0.09%
$ 14.71 million $ 2.2 million
Jul 19, 5 AM $ 0.367
-0.03%
$ 14.69 million $ 2.33 million
Jul 19, 4 AM $ 0.367
-0.74%
$ 14.7 million $ 2.43 million
Jul 19, 3 AM $ 0.37
+0.22%
$ 14.81 million $ 2.42 million
Jul 19, 2 AM $ 0.369
-0.07%
$ 14.78 million $ 2.4 million
Jul 19, 1 AM $ 0.37
+0.32%
$ 14.79 million $ 2.38 million
Jul 19, 12 AM $ 0.368
+0.04%
$ 14.74 million $ 2.37 million
Jul 18, 11 PM $ 0.368
+0.01%
$ 14.73 million $ 2.35 million
Jul 18, 10 PM $ 0.368
-1.11%
$ 14.73 million $ 2.34 million
Jul 18, 9 PM $ 0.372
-2.01%
$ 14.9 million $ 2.25 million
Jul 18, 8 PM $ 0.38
+2.89%
$ 15.2 million $ 2.11 million
Jul 18, 7 PM $ 0.369
-0.17%
$ 14.77 million $ 1.51 million
Jul 18, 6 PM $ 0.37
+0.02%
$ 14.79 million $ 1.54 million
Jul 18, 5 PM $ 0.37
+0.85%
$ 14.79 million $ 1.55 million
Jul 18, 4 PM $ 0.367
+0.10%
$ 14.67 million $ 1.55 million
Jul 18, 3 PM $ 0.366
-0.02%
$ 14.65 million $ 1.59 million
Jul 18, 2 PM $ 0.366
+0.52%
$ 14.66 million $ 1.65 million
Jul 18, 1 PM $ 0.364
-0.27%
$ 14.58 million $ 1.67 million
Jul 18, 12 PM $ 0.365
-0.35%
$ 14.62 million $ 1.77 million
Jul 18, 11 AM $ 0.367
+0.06%
$ 14.67 million $ 1.79 million
Jul 18, 10 AM $ 0.367
-0.02%
$ 14.66 million $ 1.8 million