Lazio Fan Token Historical Data

LAZIO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.519
+3.26%
$ 20.76 million $ 5.41 million
May 31, 1 AM $ 0.503
+1.35%
$ 20.11 million $ 5.41 million
May 31, 12 AM $ 0.496
+0.61%
$ 19.84 million $ 5.37 million
May 30, 11 PM $ 0.493
-0.43%
$ 19.71 million $ 5.36 million
May 30, 10 PM $ 0.495
-2.05%
$ 19.79 million $ 5.31 million
May 30, 9 PM $ 0.505
-0.34%
$ 20.19 million $ 5.25 million
May 30, 8 PM $ 0.506
-0.74%
$ 20.26 million $ 5.24 million
May 30, 7 PM $ 0.51
+0.06%
$ 20.41 million $ 5.22 million
May 30, 6 PM $ 0.51
+0.11%
$ 20.41 million $ 5.2 million
May 30, 5 PM $ 0.509
+1.54%
$ 20.38 million $ 5.16 million
May 30, 4 PM $ 0.502
+0.68%
$ 20.07 million $ 5.11 million
May 30, 3 PM $ 0.498
-1.01%
$ 19.93 million $ 5.03 million
May 30, 2 PM $ 0.503
-0.94%
$ 20.13 million $ 4.97 million
May 30, 1 PM $ 0.508
-1.60%
$ 20.32 million $ 4.88 million
May 30, 12 PM $ 0.516
-0.44%
$ 20.66 million $ 4.7 million
May 30, 11 AM $ 0.519
-2.93%
$ 20.75 million $ 4.56 million
May 30, 10 AM $ 0.534
-11.66%
$ 21.36 million $ 4.24 million
May 30, 9 AM $ 0.607
+13.16%
$ 24.3 million $ 2.5 million
May 30, 8 AM $ 0.537
+0.21%
$ 21.47 million $ 1.4 million
May 30, 7 AM $ 0.536
-0.50%
$ 21.42 million $ 1.41 million
May 30, 6 AM $ 0.538
+0.02%
$ 21.53 million $ 1.4 million
May 30, 5 AM $ 0.538
+0.85%
$ 21.53 million $ 1.35 million
May 30, 4 AM $ 0.534
-1.16%
$ 21.34 million $ 1.29 million
May 30, 3 AM $ 0.54
+0.39%
$ 21.59 million $ 1.17 million
May 30, 2 AM $ 0.537
+3.90%
$ 21.49 million $ 1.01 million
May 30, 1 AM $ 0.517
+2.04%
$ 20.69 million $ 910,669
May 30, 12 AM $ 0.507
+0.54%
$ 20.28 million $ 881,653
May 29, 11 PM $ 0.504
+0.38%
$ 20.17 million $ 882,201
May 29, 10 PM $ 0.502
-0.57%
$ 20.09 million $ 881,812
May 29, 9 PM $ 0.505
-1.73%
$ 20.2 million $ 876,298
May 29, 8 PM $ 0.514
+0.50%
$ 20.55 million $ 865,829
May 29, 7 PM $ 0.511
-0.51%
$ 20.45 million $ 848,113
May 29, 6 PM $ 0.514
+0.31%
$ 20.56 million $ 833,631
May 29, 5 PM $ 0.512
+0.35%
$ 20.49 million $ 818,662
May 29, 4 PM $ 0.511
+0.79%
$ 20.42 million $ 835,247
May 29, 3 PM $ 0.507
+1.73%
$ 20.26 million $ 811,414
May 29, 2 PM $ 0.498
+0.34%
$ 19.92 million $ 798,255
May 29, 1 PM $ 0.496
+1.87%
$ 19.86 million $ 795,414
May 29, 12 PM $ 0.487
-0.32%
$ 19.49 million $ 768,295
May 29, 11 AM $ 0.489
-0.83%
$ 19.56 million $ 718,209
May 29, 10 AM $ 0.493
-0.43%
$ 19.71 million $ 711,097
May 29, 9 AM $ 0.495
+0.08%
$ 19.8 million $ 708,455
May 29, 8 AM $ 0.495
-0.98%
$ 19.79 million $ 714,878
May 29, 7 AM $ 0.5
-0.39%
$ 19.99 million $ 694,239
May 29, 6 AM $ 0.502
-0.06%
$ 20.06 million $ 702,199
May 29, 5 AM $ 0.502
+0.22%
$ 20.07 million $ 724,691
May 29, 4 AM $ 0.501
+0.04%
$ 20.02 million $ 766,602
May 29, 3 AM $ 0.5
+0.27%
$ 20.01 million $ 810,924
May 29, 2 AM $ 0.499
-0.44%
$ 19.96 million $ 837,011
May 29, 1 AM $ 0.501
+0.04%
$ 20.06 million $ 837,938