Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 AM $0.39
+0.00%
$15.58 million $885,142
11:12 AM $0.39
+0.01%
$15.58 million $885,168
11:11 AM $0.39
-0.01%
$15.58 million $885,197
11:10 AM $0.39
+0.00%
$15.58 million $885,185
11:09 AM $0.39
+0.13%
$15.59 million $885,161
11:08 AM $0.389
-0.03%
$15.59 million $884,135
11:07 AM $0.389
+0.01%
$15.59 million $883,575
11:06 AM $0.389
+0.08%
$15.59 million $883,369
11:05 AM $0.389
+0.08%
$15.59 million $883,292
11:04 AM $0.389
-0.08%
$15.56 million $883,152
11:03 AM $0.389
+0.07%
$15.56 million $881,717
11:02 AM $0.389
+0.01%
$15.56 million $882,114
11:01 AM $0.389
-0.08%
$15.56 million $882,238
11:00 AM $0.389
-0.01%
$15.56 million $882,215
10:59 AM $0.389
+0.02%
$15.56 million $882,660
10:58 AM $0.389
-0.03%
$15.56 million $882,497
10:57 AM $0.389
+0.16%
$15.56 million $882,509
10:56 AM $0.388
+0.01%
$15.56 million $882,661
10:55 AM $0.388
-0.01%
$15.56 million $882,522
10:54 AM $0.388
-0.17%
$15.54 million $882,536
10:53 AM $0.389
+0.00%
$15.54 million $882,549
10:52 AM $0.389
-0.17%
$15.54 million $882,397
10:51 AM $0.389
+0.08%
$15.54 million $882,379
10:50 AM $0.389
+0.01%
$15.54 million $882,334
10:49 AM $0.39
+0.16%
$15.59 million $882,176
10:48 AM $0.389
-0.09%
$15.59 million $882,191
10:47 AM $0.389
+0.06%
$15.59 million $882,182
10:46 AM $0.389
+0.00%
$15.59 million $882,165
10:45 AM $0.389
-0.01%
$15.59 million $882,180
10:44 AM $0.389
+0.00%
$15.56 million $880,112
10:43 AM $0.389
+0.16%
$15.56 million $879,988
10:42 AM $0.388
+0.02%
$15.56 million $879,912
10:41 AM $0.388
-0.07%
$15.56 million $879,823
10:40 AM $0.388
-0.01%
$15.56 million $879,509
10:39 AM $0.389
+0.01%
$15.54 million $879,470
10:38 AM $0.389
-0.07%
$15.54 million $879,313
10:37 AM $0.389
+0.08%
$15.54 million $879,399
10:36 AM $0.389
+0.00%
$15.54 million $879,372
10:35 AM $0.389
-0.08%
$15.54 million $879,432
10:34 AM $0.389
-0.02%
$15.55 million $879,423
10:33 AM $0.389
-0.07%
$15.55 million $879,505
10:32 AM $0.389
-0.02%
$15.55 million $878,540
10:31 AM $0.389
+0.01%
$15.55 million $878,217
10:30 AM $0.389
-0.05%
$15.55 million $878,236
10:29 AM $0.389
+0.00%
$15.58 million $878,267
10:28 AM $0.389
+0.02%
$15.58 million $877,684
10:27 AM $0.389
+0.02%
$15.58 million $877,874
10:26 AM $0.389
-0.16%
$15.58 million $878,010
10:25 AM $0.39
+0.17%
$15.58 million $877,946
10:24 AM $0.389
-0.18%
$15.57 million $877,968