Lazio Fan Token Historical Data

LAZIO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.98
+0.32%
$ 39.18 million $ 2.82 million
Dec 18, 9 PM $ 0.976
+0.48%
$ 39.06 million $ 2.81 million
Dec 18, 8 PM $ 0.972
-0.88%
$ 38.87 million $ 2.78 million
Dec 18, 7 PM $ 0.98
+0.50%
$ 39.22 million $ 2.65 million
Dec 18, 6 PM $ 0.976
-0.46%
$ 38.99 million $ 2.31 million
Dec 18, 5 PM $ 0.98
+0.51%
$ 39.2 million $ 2.23 million
Dec 18, 4 PM $ 0.975
-0.06%
$ 39.01 million $ 2.08 million
Dec 18, 3 PM $ 0.976
+0.52%
$ 39.03 million $ 2.1 million
Dec 18, 2 PM $ 0.971
-0.55%
$ 38.83 million $ 2.12 million
Dec 18, 1 PM $ 0.976
+1.27%
$ 39.04 million $ 2.14 million
Dec 18, 12 PM $ 0.964
-0.21%
$ 38.55 million $ 2.18 million
Dec 18, 11 AM $ 0.966
-0.26%
$ 38.64 million $ 2.27 million
Dec 18, 10 AM $ 0.968
-0.02%
$ 38.73 million $ 2.26 million
Dec 18, 9 AM $ 0.969
+0.76%
$ 38.74 million $ 2.26 million
Dec 18, 8 AM $ 0.961
+1.09%
$ 38.45 million $ 2.08 million
Dec 18, 7 AM $ 0.951
-0.47%
$ 38.04 million $ 2.06 million
Dec 18, 6 AM $ 0.955
+2.39%
$ 38.26 million $ 1.85 million
Dec 18, 5 AM $ 0.933
-0.64%
$ 37.32 million $ 1.8 million
Dec 18, 4 AM $ 0.939
+0.20%
$ 37.56 million $ 1.82 million
Dec 18, 3 AM $ 0.937
-0.40%
$ 37.48 million $ 1.82 million
Dec 18, 2 AM $ 0.941
+0.25%
$ 37.65 million $ 1.86 million
Dec 18, 1 AM $ 0.939
+0.17%
$ 37.54 million $ 1.84 million
Dec 18, 12 AM $ 0.937
-0.04%
$ 37.48 million $ 1.85 million
Dec 17, 11 PM $ 0.937
+0.03%
$ 37.49 million $ 1.88 million
Dec 17, 10 PM $ 0.937
+0.58%
$ 37.48 million $ 1.87 million
Dec 17, 9 PM $ 0.932
-0.38%
$ 37.27 million $ 1.86 million
Dec 17, 8 PM $ 0.935
-0.29%
$ 37.4 million $ 1.85 million
Dec 17, 7 PM $ 0.938
-0.31%
$ 37.51 million $ 1.86 million
Dec 17, 6 PM $ 0.941
-0.71%
$ 37.63 million $ 1.84 million
Dec 17, 5 PM $ 0.947
-1.14%
$ 37.89 million $ 1.84 million
Dec 17, 4 PM $ 0.958
-0.17%
$ 38.33 million $ 1.82 million
Dec 17, 3 PM $ 0.96
-1.10%
$ 38.39 million $ 1.79 million
Dec 17, 2 PM $ 0.97
+0.45%
$ 38.82 million $ 1.75 million
Dec 17, 1 PM $ 0.966
+0.20%
$ 38.64 million $ 1.7 million
Dec 17, 12 PM $ 0.964
+1.16%
$ 38.57 million $ 1.65 million
Dec 17, 11 AM $ 0.953
+0.05%
$ 38.13 million $ 1.54 million
Dec 17, 10 AM $ 0.953
+0.07%
$ 38.1 million $ 1.55 million
Dec 17, 9 AM $ 0.952
+0.04%
$ 38.08 million $ 1.55 million
Dec 17, 8 AM $ 0.952
-0.19%
$ 38.06 million $ 1.53 million
Dec 17, 7 AM $ 0.953
+0.30%
$ 38.13 million $ 1.53 million
Dec 17, 6 AM $ 0.95
-0.05%
$ 38.02 million $ 1.49 million
Dec 17, 5 AM $ 0.951
-0.75%
$ 38.03 million $ 1.49 million
Dec 17, 4 AM $ 0.958
+0.46%
$ 38.32 million $ 1.47 million
Dec 17, 3 AM $ 0.954
+0.06%
$ 38.14 million $ 1.47 million
Dec 17, 2 AM $ 0.953
+0.01%
$ 38.12 million $ 1.46 million
Dec 17, 1 AM $ 0.953
+0.30%
$ 38.11 million $ 1.48 million
Dec 17, 12 AM $ 0.95
-0.15%
$ 38 million $ 1.48 million
Dec 16, 11 PM $ 0.951
-0.07%
$ 38.06 million $ 1.47 million
Dec 16, 10 PM $ 0.952
-0.08%
$ 38.08 million $ 1.48 million
Dec 16, 9 PM $ 0.952
+0.15%
$ 38.1 million $ 1.48 million