Lazio Fan Token Historical Data

LAZIO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.68
+0.63%
$ 27.2 million $ 1.28 million
Apr 1, 5 AM $ 0.676
+0.62%
$ 27.03 million $ 1.23 million
Apr 1, 4 AM $ 0.672
+0.07%
$ 26.87 million $ 1.22 million
Apr 1, 3 AM $ 0.671
+0.78%
$ 26.84 million $ 1.21 million
Apr 1, 2 AM $ 0.666
-0.65%
$ 26.63 million $ 1.23 million
Apr 1, 1 AM $ 0.67
-0.68%
$ 26.81 million $ 1.21 million
Apr 1, 12 AM $ 0.675
-0.04%
$ 26.99 million $ 1.19 million
Mar 31, 11 PM $ 0.675
+0.42%
$ 27.01 million $ 1.18 million
Mar 31, 10 PM $ 0.672
-0.50%
$ 26.89 million $ 1.17 million
Mar 31, 9 PM $ 0.676
+0.00%
$ 27.03 million $ 1.2 million
Mar 31, 8 PM $ 0.676
+0.51%
$ 27.03 million $ 1.21 million
Mar 31, 7 PM $ 0.672
+0.31%
$ 26.89 million $ 1.22 million
Mar 31, 6 PM $ 0.67
-0.07%
$ 26.81 million $ 1.24 million
Mar 31, 5 PM $ 0.671
-0.17%
$ 26.83 million $ 1.23 million
Mar 31, 4 PM $ 0.672
+1.10%
$ 26.88 million $ 1.21 million
Mar 31, 3 PM $ 0.665
+0.17%
$ 26.59 million $ 1.19 million
Mar 31, 2 PM $ 0.663
-0.99%
$ 26.54 million $ 1.21 million
Mar 31, 1 PM $ 0.67
-0.06%
$ 26.81 million $ 1.23 million
Mar 31, 12 PM $ 0.67
+0.35%
$ 26.82 million $ 1.21 million
Mar 31, 11 AM $ 0.668
-0.08%
$ 26.73 million $ 1.22 million
Mar 31, 10 AM $ 0.669
+0.10%
$ 26.75 million $ 1.27 million
Mar 31, 9 AM $ 0.668
+0.54%
$ 26.72 million $ 1.27 million
Mar 31, 8 AM $ 0.665
-1.61%
$ 26.58 million $ 1.09 million
Mar 31, 7 AM $ 0.675
+0.40%
$ 27.02 million $ 1.1 million
Mar 31, 6 AM $ 0.673
-0.22%
$ 26.92 million $ 1.07 million
Mar 31, 5 AM $ 0.675
-0.13%
$ 26.99 million $ 1.08 million
Mar 31, 4 AM $ 0.676
+0.01%
$ 27.02 million $ 1.08 million
Mar 31, 3 AM $ 0.675
-0.07%
$ 27.02 million $ 1.12 million
Mar 31, 2 AM $ 0.676
+0.34%
$ 27.04 million $ 1.12 million
Mar 31, 1 AM $ 0.674
+0.55%
$ 26.94 million $ 1.14 million
Mar 31, 12 AM $ 0.67
+0.01%
$ 26.8 million $ 1.14 million
Mar 30, 11 PM $ 0.67
-0.38%
$ 26.79 million $ 1.16 million
Mar 30, 10 PM $ 0.672
-0.48%
$ 26.9 million $ 1.17 million
Mar 30, 9 PM $ 0.676
+1.18%
$ 27.03 million $ 1.14 million
Mar 30, 8 PM $ 0.668
+0.72%
$ 26.71 million $ 1.13 million
Mar 30, 7 PM $ 0.663
-0.71%
$ 26.52 million $ 1.12 million
Mar 30, 6 PM $ 0.668
-0.12%
$ 26.71 million $ 1.17 million
Mar 30, 5 PM $ 0.669
-0.66%
$ 26.74 million $ 1.16 million
Mar 30, 4 PM $ 0.673
-0.25%
$ 26.92 million $ 1.17 million
Mar 30, 3 PM $ 0.675
-0.61%
$ 26.98 million $ 1.17 million
Mar 30, 2 PM $ 0.679
+0.94%
$ 27.15 million $ 1.17 million
Mar 30, 1 PM $ 0.672
-0.37%
$ 26.9 million $ 1.18 million
Mar 30, 12 PM $ 0.675
-0.05%
$ 27.01 million $ 1.22 million
Mar 30, 11 AM $ 0.676
+0.13%
$ 27.03 million $ 1.29 million
Mar 30, 10 AM $ 0.675
+0.32%
$ 26.99 million $ 1.33 million
Mar 30, 9 AM $ 0.673
-0.37%
$ 26.91 million $ 1.33 million
Mar 30, 8 AM $ 0.675
-0.46%
$ 27.01 million $ 1.39 million
Mar 30, 7 AM $ 0.679
+1.26%
$ 27.15 million $ 1.48 million
Mar 30, 6 AM $ 0.67
-0.35%
$ 26.81 million $ 1.49 million
Mar 30, 5 AM $ 0.673
+0.20%
$ 26.91 million $ 1.54 million