Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.371
-0.34%
$14.85 million $906,644
Jul 9, 9 AM $0.373
-0.10%
$14.9 million $901,882
Jul 9, 8 AM $0.373
-0.15%
$14.92 million $921,539
Jul 9, 7 AM $0.374
+0.08%
$14.94 million $951,025
Jul 9, 6 AM $0.373
-0.19%
$14.93 million $979,614
Jul 9, 5 AM $0.374
+0.21%
$14.96 million $975,544
Jul 9, 4 AM $0.373
+0.48%
$14.93 million $970,982
Jul 9, 3 AM $0.371
+0.28%
$14.86 million $978,844
Jul 9, 2 AM $0.37
-0.36%
$14.81 million $1 million
Jul 9, 1 AM $0.372
+0.10%
$14.87 million $1.14 million
Jul 9, 12 AM $0.371
+0.10%
$14.85 million $1.17 million
Jul 8, 11 PM $0.371
+0.61%
$14.84 million $1.18 million
Jul 8, 10 PM $0.369
-0.15%
$14.75 million $1.19 million
Jul 8, 9 PM $0.369
+0.46%
$14.77 million $1.21 million
Jul 8, 8 PM $0.368
+0.41%
$14.7 million $1.22 million
Jul 8, 7 PM $0.366
-1.63%
$14.64 million $1.26 million
Jul 8, 6 PM $0.372
+0.31%
$14.89 million $1.3 million
Jul 8, 5 PM $0.371
+0.21%
$14.84 million $1.31 million
Jul 8, 4 PM $0.37
-0.57%
$14.81 million $1.35 million
Jul 8, 3 PM $0.372
+0.34%
$14.89 million $1.32 million
Jul 8, 2 PM $0.371
+0.34%
$14.84 million $1.36 million
Jul 8, 1 PM $0.37
+0.38%
$14.79 million $1.36 million
Jul 8, 12 PM $0.368
-0.76%
$14.74 million $1.34 million
Jul 8, 11 AM $0.371
+0.20%
$14.85 million $1.35 million
Jul 8, 10 AM $0.371
+0.11%
$14.82 million $1.41 million
Jul 8, 9 AM $0.37
-0.15%
$14.81 million $1.43 million
Jul 8, 8 AM $0.371
-0.35%
$14.84 million $1.46 million
Jul 8, 7 AM $0.372
+0.75%
$14.89 million $1.47 million
Jul 8, 6 AM $0.369
-0.29%
$14.78 million $1.45 million
Jul 8, 5 AM $0.37
-0.32%
$14.82 million $1.46 million
Jul 8, 4 AM $0.372
-0.15%
$14.86 million $1.47 million
Jul 8, 3 AM $0.372
+0.36%
$14.88 million $1.48 million
Jul 8, 2 AM $0.371
+0.63%
$14.83 million $1.47 million
Jul 8, 1 AM $0.368
-2.05%
$14.74 million $1.35 million
Jul 8, 12 AM $0.376
+0.25%
$15.04 million $1.31 million
Jul 7, 11 PM $0.375
+0.00%
$15.01 million $1.31 million
Jul 7, 10 PM $0.375
-0.46%
$14.99 million $1.35 million
Jul 7, 9 PM $0.376
-0.59%
$15.06 million $1.33 million
Jul 7, 8 PM $0.379
-1.17%
$15.15 million $1.37 million
Jul 7, 7 PM $0.383
+1.03%
$15.33 million $1.32 million
Jul 7, 6 PM $0.379
-2.01%
$15.17 million $1.26 million
Jul 7, 5 PM $0.387
+1.02%
$15.48 million $1.22 million
Jul 7, 4 PM $0.383
+0.16%
$15.33 million $1.15 million
Jul 7, 3 PM $0.383
-0.15%
$15.3 million $1.19 million
Jul 7, 2 PM $0.383
+0.01%
$15.33 million $1.18 million
Jul 7, 1 PM $0.383
-0.52%
$15.33 million $1.22 million
Jul 7, 12 PM $0.385
-0.16%
$15.41 million $1.26 million
Jul 7, 11 AM $0.386
+1.86%
$15.44 million $1.31 million
Jul 7, 10 AM $0.379
-1.44%
$15.16 million $1.24 million
Jul 7, 9 AM $0.384
+1.96%
$15.38 million $1.22 million