Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.535
+0.39%
$21.38 million $918,593
May 23, 6 PM $0.533
+0.29%
$21.31 million $1.03 million
May 23, 5 PM $0.531
+0.19%
$21.25 million $1.05 million
May 23, 4 PM $0.53
+0.74%
$21.21 million $1.06 million
May 23, 3 PM $0.526
+0.53%
$21.05 million $1.06 million
May 23, 2 PM $0.524
+0.94%
$20.94 million $1.07 million
May 23, 1 PM $0.519
+1.48%
$20.75 million $1.07 million
May 23, 12 PM $0.511
-0.67%
$20.45 million $1.07 million
May 23, 11 AM $0.515
-0.37%
$20.59 million $1.04 million
May 23, 10 AM $0.517
+0.18%
$20.66 million $1.04 million
May 23, 9 AM $0.516
-0.04%
$20.62 million $1.04 million
May 23, 8 AM $0.516
+0.67%
$20.63 million $1.09 million
May 23, 7 AM $0.513
-2.13%
$20.52 million $1.05 million
May 23, 6 AM $0.524
-0.44%
$20.97 million $1.01 million
May 23, 5 AM $0.527
-0.50%
$21.06 million $1.01 million
May 23, 4 AM $0.529
-0.48%
$21.17 million $1.01 million
May 23, 3 AM $0.532
-0.59%
$21.27 million $1.02 million
May 23, 2 AM $0.535
-0.31%
$21.39 million $999,020
May 23, 1 AM $0.536
+1.08%
$21.46 million $971,565
May 23, 12 AM $0.531
-0.22%
$21.23 million $967,912
May 22, 11 PM $0.532
-0.67%
$21.27 million $959,811
May 22, 10 PM $0.535
-0.58%
$21.42 million $944,827
May 22, 9 PM $0.539
+0.10%
$21.56 million $945,736
May 22, 8 PM $0.538
+0.14%
$21.53 million $953,101
May 22, 7 PM $0.537
-1.55%
$21.49 million $944,380
May 22, 6 PM $0.545
-1.27%
$21.82 million $828,291
May 22, 5 PM $0.552
-0.08%
$22.1 million $808,547
May 22, 4 PM $0.553
+0.15%
$22.12 million $800,352
May 22, 3 PM $0.552
-0.47%
$22.08 million $795,276
May 22, 2 PM $0.555
-0.89%
$22.19 million $805,784
May 22, 1 PM $0.56
-0.11%
$22.39 million $794,854
May 22, 12 PM $0.56
+0.33%
$22.41 million $844,143
May 22, 11 AM $0.558
-0.66%
$22.34 million $857,015
May 22, 10 AM $0.562
+0.10%
$22.48 million $848,571
May 22, 9 AM $0.562
-1.33%
$22.46 million $857,076
May 22, 8 AM $0.569
+0.50%
$22.76 million $815,525
May 22, 7 AM $0.566
+0.46%
$22.65 million $794,497
May 22, 6 AM $0.564
-0.11%
$22.54 million $800,582
May 22, 5 AM $0.564
+0.09%
$22.57 million $793,722
May 22, 4 AM $0.564
-0.02%
$22.55 million $812,492
May 22, 3 AM $0.564
-0.72%
$22.57 million $804,068
May 22, 2 AM $0.568
+0.33%
$22.73 million $779,131
May 22, 1 AM $0.566
-0.19%
$22.66 million $781,723
May 22, 12 AM $0.568
-0.33%
$22.7 million $778,207
May 21, 11 PM $0.569
+0.00%
$22.78 million $782,634
May 21, 10 PM $0.569
+0.39%
$22.78 million $777,084
May 21, 9 PM $0.567
+0.10%
$22.69 million $773,439
May 21, 8 PM $0.567
+0.07%
$22.67 million $768,952
May 21, 7 PM $0.566
+0.75%
$22.65 million $778,208
May 21, 6 PM $0.562
+0.05%
$22.48 million $777,450