Lazio Fan Token Historical Data

LAZIO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.952
+0.15%
$ 38.1 million $ 1.48 million
Dec 16, 8 PM $ 0.951
+0.00%
$ 38.04 million $ 1.49 million
Dec 16, 7 PM $ 0.951
-0.27%
$ 38.06 million $ 1.51 million
Dec 16, 6 PM $ 0.954
+0.65%
$ 38.15 million $ 1.53 million
Dec 16, 5 PM $ 0.948
-1.12%
$ 37.92 million $ 1.54 million
Dec 16, 4 PM $ 0.959
-0.02%
$ 38.36 million $ 1.52 million
Dec 16, 3 PM $ 0.959
+0.23%
$ 38.35 million $ 1.65 million
Dec 16, 2 PM $ 0.957
+0.10%
$ 38.3 million $ 1.93 million
Dec 16, 1 PM $ 0.956
+0.00%
$ 38.26 million $ 1.96 million
Dec 16, 12 PM $ 0.956
+0.23%
$ 38.26 million $ 1.99 million
Dec 16, 11 AM $ 0.954
+0.04%
$ 38.17 million $ 2.02 million
Dec 16, 10 AM $ 0.954
+0.76%
$ 38.15 million $ 2.03 million
Dec 16, 9 AM $ 0.947
+0.29%
$ 37.87 million $ 2.04 million
Dec 16, 8 AM $ 0.944
+0.28%
$ 37.76 million $ 2.07 million
Dec 16, 7 AM $ 0.941
-0.51%
$ 37.65 million $ 2.13 million
Dec 16, 6 AM $ 0.946
+0.23%
$ 37.85 million $ 2.14 million
Dec 16, 5 AM $ 0.944
-0.02%
$ 37.76 million $ 2.17 million
Dec 16, 4 AM $ 0.944
+0.23%
$ 37.75 million $ 2.18 million
Dec 16, 3 AM $ 0.942
+0.43%
$ 37.66 million $ 2.17 million
Dec 16, 2 AM $ 0.938
+0.40%
$ 37.5 million $ 2.14 million
Dec 16, 1 AM $ 0.934
-0.03%
$ 37.36 million $ 2.17 million
Dec 16, 12 AM $ 0.934
-1.04%
$ 37.38 million $ 2.21 million
Dec 15, 11 PM $ 0.944
+0.46%
$ 37.76 million $ 2.27 million
Dec 15, 10 PM $ 0.94
+0.24%
$ 37.58 million $ 2.38 million
Dec 15, 9 PM $ 0.937
-0.06%
$ 37.49 million $ 2.38 million
Dec 15, 8 PM $ 0.938
-0.49%
$ 37.51 million $ 2.38 million
Dec 15, 7 PM $ 0.942
+0.02%
$ 37.71 million $ 2.38 million
Dec 15, 6 PM $ 0.942
+0.46%
$ 37.69 million $ 2.36 million
Dec 15, 5 PM $ 0.938
-1.44%
$ 37.52 million $ 2.35 million
Dec 15, 4 PM $ 0.951
-0.95%
$ 38.06 million $ 2.39 million
Dec 15, 3 PM $ 0.96
-2.30%
$ 38.42 million $ 2.35 million
Dec 15, 2 PM $ 0.983
-0.48%
$ 39.32 million $ 2.21 million
Dec 15, 1 PM $ 0.988
-0.53%
$ 39.51 million $ 2.18 million
Dec 15, 12 PM $ 0.993
+0.58%
$ 39.72 million $ 2.13 million
Dec 15, 11 AM $ 0.987
+0.02%
$ 39.49 million $ 2.11 million
Dec 15, 10 AM $ 0.987
-0.47%
$ 39.48 million $ 2.12 million
Dec 15, 9 AM $ 0.992
+0.04%
$ 39.67 million $ 2.12 million
Dec 15, 8 AM $ 0.991
-0.93%
$ 39.65 million $ 2.15 million
Dec 15, 7 AM $ 1
-0.02%
$ 40.02 million $ 2.13 million
Dec 15, 6 AM $ 1
+0.40%
$ 40.03 million $ 2.2 million
Dec 15, 5 AM $ 0.997
+0.16%
$ 39.88 million $ 2.21 million
Dec 15, 4 AM $ 0.995
+0.73%
$ 39.81 million $ 2.29 million
Dec 15, 3 AM $ 0.988
-0.01%
$ 39.52 million $ 2.31 million
Dec 15, 2 AM $ 0.988
+0.46%
$ 39.52 million $ 2.3 million
Dec 15, 1 AM $ 0.984
+0.88%
$ 39.35 million $ 2.28 million
Dec 15, 12 AM $ 0.975
+0.70%
$ 39 million $ 2.22 million
Dec 14, 11 PM $ 0.968
-2.01%
$ 38.72 million $ 2.17 million
Dec 14, 10 PM $ 0.988
-0.15%
$ 39.51 million $ 2.08 million
Dec 14, 9 PM $ 0.989
-0.96%
$ 39.57 million $ 2.08 million
Dec 14, 8 PM $ 0.999
+0.33%
$ 39.96 million $ 2.1 million