Lazio Fan Token Historical Data

LAZIO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.989
-0.96%
$ 39.57 million $ 2.08 million
Dec 14, 8 PM $ 0.999
+0.33%
$ 39.96 million $ 2.1 million
Dec 14, 7 PM $ 0.996
-0.08%
$ 39.83 million $ 2.11 million
Dec 14, 6 PM $ 0.996
+0.09%
$ 39.85 million $ 2.11 million
Dec 14, 5 PM $ 0.995
-0.07%
$ 39.81 million $ 2.13 million
Dec 14, 4 PM $ 0.996
+0.65%
$ 39.84 million $ 2.15 million
Dec 14, 3 PM $ 0.99
-1.20%
$ 39.6 million $ 2.08 million
Dec 14, 2 PM $ 1
-0.77%
$ 40.19 million $ 1.99 million
Dec 14, 1 PM $ 1.01
+0.00%
$ 40.49 million $ 2 million
Dec 14, 12 PM $ 1.01
+0.18%
$ 40.49 million $ 2.03 million
Dec 14, 11 AM $ 1.01
-0.89%
$ 40.42 million $ 2.08 million
Dec 14, 10 AM $ 1.02
-0.14%
$ 40.81 million $ 2.1 million
Dec 14, 9 AM $ 1.02
-1.37%
$ 40.86 million $ 2.12 million
Dec 14, 8 AM $ 1.04
+0.53%
$ 41.42 million $ 2.11 million
Dec 14, 7 AM $ 1.03
+0.24%
$ 41.22 million $ 2.08 million
Dec 14, 6 AM $ 1.03
-1.01%
$ 41.11 million $ 2.01 million
Dec 14, 5 AM $ 1.04
-0.01%
$ 41.54 million $ 1.97 million
Dec 14, 4 AM $ 1.04
-0.01%
$ 41.54 million $ 1.91 million
Dec 14, 3 AM $ 1.04
+0.12%
$ 41.56 million $ 1.89 million
Dec 14, 2 AM $ 1.04
-0.09%
$ 41.47 million $ 1.93 million
Dec 14, 1 AM $ 1.04
+0.06%
$ 41.53 million $ 1.93 million
Dec 14, 12 AM $ 1.04
-0.68%
$ 41.5 million $ 1.94 million
Dec 13, 11 PM $ 1.04
-0.18%
$ 41.78 million $ 1.94 million
Dec 13, 10 PM $ 1.05
-0.15%
$ 41.85 million $ 2.11 million
Dec 13, 9 PM $ 1.05
+0.07%
$ 41.92 million $ 2.13 million
Dec 13, 8 PM $ 1.05
-0.63%
$ 41.89 million $ 2.22 million
Dec 13, 7 PM $ 1.05
+0.13%
$ 42.16 million $ 2.59 million
Dec 13, 6 PM $ 1.05
+0.17%
$ 42.11 million $ 2.61 million
Dec 13, 5 PM $ 1.05
+0.18%
$ 42.05 million $ 2.6 million
Dec 13, 4 PM $ 1.05
+0.26%
$ 41.98 million $ 2.53 million
Dec 13, 3 PM $ 1.05
+0.64%
$ 41.87 million $ 2.65 million
Dec 13, 2 PM $ 1.04
-0.30%
$ 41.6 million $ 2.66 million
Dec 13, 1 PM $ 1.04
-0.21%
$ 41.73 million $ 2.62 million
Dec 13, 12 PM $ 1.05
-0.45%
$ 41.81 million $ 2.6 million
Dec 13, 11 AM $ 1.05
+0.35%
$ 42 million $ 2.54 million
Dec 13, 10 AM $ 1.05
-0.14%
$ 41.85 million $ 2.51 million
Dec 13, 9 AM $ 1.05
+1.05%
$ 41.96 million $ 2.5 million
Dec 13, 8 AM $ 1.04
-0.03%
$ 41.46 million $ 2.46 million
Dec 13, 7 AM $ 1.04
-0.38%
$ 41.48 million $ 2.45 million
Dec 13, 6 AM $ 1.04
-0.24%
$ 41.64 million $ 2.44 million
Dec 13, 5 AM $ 1.04
+0.01%
$ 41.74 million $ 2.44 million
Dec 13, 4 AM $ 1.04
-0.25%
$ 41.73 million $ 2.45 million
Dec 13, 3 AM $ 1.05
-0.10%
$ 41.83 million $ 2.44 million
Dec 13, 2 AM $ 1.05
+0.36%
$ 41.88 million $ 2.42 million
Dec 13, 1 AM $ 1.04
-0.18%
$ 41.72 million $ 2.42 million
Dec 13, 12 AM $ 1.05
+0.74%
$ 41.82 million $ 2.42 million
Dec 12, 11 PM $ 1.04
-0.87%
$ 41.49 million $ 2.39 million
Dec 12, 10 PM $ 1.05
-0.09%
$ 41.89 million $ 2.22 million
Dec 12, 9 PM $ 1.05
-0.97%
$ 41.93 million $ 2.21 million
Dec 12, 8 PM $ 1.06
+2.64%
$ 42.32 million $ 2.13 million