Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.384
+1.96%
$15.38 million $1.22 million
Jul 7, 8 AM $0.377
-0.63%
$15.08 million $1.19 million
Jul 7, 7 AM $0.379
-0.37%
$15.18 million $1.17 million
Jul 7, 6 AM $0.381
+0.16%
$15.23 million $1.2 million
Jul 7, 5 AM $0.38
+0.40%
$15.21 million $1.22 million
Jul 7, 4 AM $0.378
-0.46%
$15.14 million $1.23 million
Jul 7, 3 AM $0.38
-0.39%
$15.21 million $1.24 million
Jul 7, 2 AM $0.382
-0.97%
$15.27 million $1.25 million
Jul 7, 1 AM $0.386
+0.11%
$15.43 million $1.26 million
Jul 7, 12 AM $0.385
-0.19%
$15.41 million $1.28 million
Jul 6, 11 PM $0.386
-1.36%
$15.44 million $1.28 million
Jul 6, 10 PM $0.391
-0.36%
$15.65 million $1.25 million
Jul 6, 9 PM $0.393
-0.06%
$15.71 million $1.28 million
Jul 6, 8 PM $0.393
-0.17%
$15.72 million $1.24 million
Jul 6, 7 PM $0.394
-0.15%
$15.74 million $1.25 million
Jul 6, 6 PM $0.394
+0.23%
$15.77 million $1.24 million
Jul 6, 5 PM $0.394
-0.14%
$15.74 million $1.28 million
Jul 6, 4 PM $0.394
+0.54%
$15.76 million $1.33 million
Jul 6, 3 PM $0.392
+2.05%
$15.67 million $1.54 million
Jul 6, 2 PM $0.384
+1.48%
$15.36 million $1.52 million
Jul 6, 1 PM $0.378
+0.50%
$15.13 million $1.44 million
Jul 6, 12 PM $0.376
-2.21%
$15.06 million $1.37 million
Jul 6, 11 AM $0.385
-0.31%
$15.4 million $1.3 million
Jul 6, 10 AM $0.386
+0.68%
$15.45 million $1.33 million
Jul 6, 9 AM $0.384
+0.19%
$15.34 million $1.32 million
Jul 6, 8 AM $0.383
-0.33%
$15.32 million $1.31 million
Jul 6, 7 AM $0.384
+0.75%
$15.37 million $1.29 million
Jul 6, 6 AM $0.381
-0.39%
$15.26 million $1.25 million
Jul 6, 5 AM $0.383
-0.97%
$15.32 million $1.24 million
Jul 6, 4 AM $0.387
+0.12%
$15.47 million $1.22 million
Jul 6, 3 AM $0.386
-0.04%
$15.45 million $1.21 million
Jul 6, 2 AM $0.386
-0.81%
$15.45 million $1.18 million
Jul 6, 1 AM $0.389
-0.77%
$15.57 million $1.17 million
Jul 6, 12 AM $0.392
-0.52%
$15.69 million $1.18 million
Jul 5, 11 PM $0.394
-0.28%
$15.77 million $1.17 million
Jul 5, 10 PM $0.395
+0.98%
$15.82 million $1.17 million
Jul 5, 9 PM $0.392
-0.16%
$15.67 million $1.17 million
Jul 5, 8 PM $0.392
-0.76%
$15.69 million $1.15 million
Jul 5, 7 PM $0.395
-0.16%
$15.81 million $1.17 million
Jul 5, 6 PM $0.396
+0.03%
$15.83 million $1.17 million
Jul 5, 5 PM $0.396
-0.72%
$15.83 million $1.14 million
Jul 5, 4 PM $0.399
+1.67%
$15.95 million $1.07 million
Jul 5, 3 PM $0.392
+0.48%
$15.68 million $820,755
Jul 5, 2 PM $0.39
+0.04%
$15.61 million $798,755
Jul 5, 1 PM $0.39
+0.07%
$15.61 million $795,800
Jul 5, 12 PM $0.39
+0.47%
$15.6 million $801,888
Jul 5, 11 AM $0.388
-0.10%
$15.53 million $800,192
Jul 5, 10 AM $0.389
-0.68%
$15.54 million $795,490
Jul 5, 9 AM $0.391
-0.19%
$15.65 million $787,720
Jul 5, 8 AM $0.392
-0.05%
$15.68 million $794,890