Lazio Fan Token Historical Data

LAZIO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 1.05
-0.97%
$ 41.93 million $ 2.21 million
Dec 12, 8 PM $ 1.06
+2.64%
$ 42.32 million $ 2.13 million
Dec 12, 7 PM $ 1.03
+0.65%
$ 41.23 million $ 1.73 million
Dec 12, 6 PM $ 1.02
+0.06%
$ 40.96 million $ 1.71 million
Dec 12, 5 PM $ 1.02
+0.33%
$ 40.94 million $ 1.72 million
Dec 12, 4 PM $ 1.02
-0.69%
$ 40.8 million $ 1.71 million
Dec 12, 3 PM $ 1.03
-2.06%
$ 41.08 million $ 1.61 million
Dec 12, 2 PM $ 1.05
-0.04%
$ 41.94 million $ 1.63 million
Dec 12, 1 PM $ 1.05
+0.05%
$ 41.97 million $ 1.65 million
Dec 12, 12 PM $ 1.05
+0.30%
$ 41.95 million $ 1.68 million
Dec 12, 11 AM $ 1.05
+0.01%
$ 41.82 million $ 1.68 million
Dec 12, 10 AM $ 1.05
-0.33%
$ 41.83 million $ 1.68 million
Dec 12, 9 AM $ 1.05
-0.06%
$ 41.96 million $ 1.67 million
Dec 12, 8 AM $ 1.05
-0.21%
$ 41.99 million $ 1.67 million
Dec 12, 7 AM $ 1.05
-0.10%
$ 42.08 million $ 1.67 million
Dec 12, 6 AM $ 1.05
-0.12%
$ 42.12 million $ 1.7 million
Dec 12, 5 AM $ 1.05
+0.40%
$ 42.18 million $ 1.72 million
Dec 12, 4 AM $ 1.05
-0.45%
$ 42.01 million $ 1.77 million
Dec 12, 3 AM $ 1.05
-0.53%
$ 42.2 million $ 1.8 million
Dec 12, 2 AM $ 1.06
+0.65%
$ 42.4 million $ 1.82 million
Dec 12, 1 AM $ 1.05
+0.08%
$ 42.12 million $ 1.87 million
Dec 12, 12 AM $ 1.05
+0.01%
$ 42.09 million $ 1.96 million
Dec 11, 11 PM $ 1.05
-0.09%
$ 42.1 million $ 2 million
Dec 11, 10 PM $ 1.05
-0.38%
$ 42.09 million $ 2 million
Dec 11, 9 PM $ 1.06
+1.39%
$ 42.29 million $ 2 million
Dec 11, 8 PM $ 1.04
+0.25%
$ 41.71 million $ 1.99 million
Dec 11, 7 PM $ 1.04
-0.27%
$ 41.65 million $ 2.02 million
Dec 11, 6 PM $ 1.04
+0.50%
$ 41.76 million $ 2.08 million
Dec 11, 5 PM $ 1.04
+0.01%
$ 41.54 million $ 2.11 million
Dec 11, 4 PM $ 1.04
-0.25%
$ 41.54 million $ 2.11 million
Dec 11, 3 PM $ 1.04
+1.40%
$ 41.64 million $ 2.1 million
Dec 11, 2 PM $ 1.02
-0.45%
$ 40.98 million $ 2.04 million
Dec 11, 1 PM $ 1.03
-1.32%
$ 41.18 million $ 2.03 million
Dec 11, 12 PM $ 1.04
-0.01%
$ 41.73 million $ 2 million
Dec 11, 11 AM $ 1.04
+0.30%
$ 41.7 million $ 2.01 million
Dec 11, 10 AM $ 1.04
-0.55%
$ 41.58 million $ 2.01 million
Dec 11, 9 AM $ 1.05
+0.41%
$ 41.81 million $ 2 million
Dec 11, 8 AM $ 1.04
-0.54%
$ 41.64 million $ 2.01 million
Dec 11, 7 AM $ 1.05
+0.43%
$ 41.86 million $ 2.01 million
Dec 11, 6 AM $ 1.04
+0.17%
$ 41.68 million $ 1.99 million
Dec 11, 5 AM $ 1.04
+1.30%
$ 41.6 million $ 1.96 million
Dec 11, 4 AM $ 1.03
+1.30%
$ 41.07 million $ 1.91 million
Dec 11, 3 AM $ 1.01
-0.89%
$ 40.55 million $ 1.87 million
Dec 11, 2 AM $ 1.02
-1.89%
$ 40.92 million $ 1.84 million
Dec 11, 1 AM $ 1.04
-1.83%
$ 41.7 million $ 1.79 million
Dec 11, 12 AM $ 1.06
-1.80%
$ 42.48 million $ 1.69 million
Dec 10, 11 PM $ 1.08
-0.12%
$ 43.25 million $ 1.65 million
Dec 10, 10 PM $ 1.08
-0.60%
$ 43.3 million $ 1.65 million
Dec 10, 9 PM $ 1.09
-0.27%
$ 43.58 million $ 1.65 million
Dec 10, 8 PM $ 1.09
-0.13%
$ 43.69 million $ 1.66 million