Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $0.392
-0.22%
$15.69 million $821,300
Jul 5, 6 AM $0.393
+0.30%
$15.72 million $829,821
Jul 5, 5 AM $0.392
-0.52%
$15.67 million $817,600
Jul 5, 4 AM $0.394
+0.22%
$15.75 million $833,922
Jul 5, 3 AM $0.393
-0.06%
$15.72 million $854,705
Jul 5, 2 AM $0.393
-0.63%
$15.73 million $880,146
Jul 5, 1 AM $0.396
-0.18%
$15.83 million $879,764
Jul 5, 12 AM $0.396
+0.09%
$15.86 million $850,650
Jul 4, 11 PM $0.396
-0.41%
$15.84 million $851,041
Jul 4, 10 PM $0.398
-0.29%
$15.91 million $849,195
Jul 4, 9 PM $0.399
+0.17%
$15.95 million $821,841
Jul 4, 8 PM $0.398
+0.12%
$15.93 million $839,288
Jul 4, 7 PM $0.398
-0.18%
$15.91 million $883,804
Jul 4, 6 PM $0.398
-0.20%
$15.94 million $941,140
Jul 4, 5 PM $0.399
+0.28%
$15.97 million $936,046
Jul 4, 4 PM $0.398
-0.31%
$15.92 million $938,638
Jul 4, 3 PM $0.399
+0.37%
$15.97 million $944,244
Jul 4, 2 PM $0.398
+0.21%
$15.91 million $978,017
Jul 4, 1 PM $0.397
-0.05%
$15.88 million $986,929
Jul 4, 12 PM $0.397
-0.01%
$15.89 million $992,669
Jul 4, 11 AM $0.397
+0.43%
$15.89 million $981,097
Jul 4, 10 AM $0.396
-0.19%
$15.82 million $952,615
Jul 4, 9 AM $0.396
+0.24%
$15.85 million $950,741
Jul 4, 8 AM $0.395
+0.00%
$15.82 million $943,831
Jul 4, 7 AM $0.395
+0.31%
$15.82 million $948,323
Jul 4, 6 AM $0.394
-0.54%
$15.77 million $934,690
Jul 4, 5 AM $0.396
+0.05%
$15.85 million $931,603
Jul 4, 4 AM $0.396
+0.19%
$15.84 million $900,511
Jul 4, 3 AM $0.395
-0.47%
$15.81 million $904,532
Jul 4, 2 AM $0.397
-0.08%
$15.88 million $878,565
Jul 4, 1 AM $0.397
-0.51%
$15.9 million $879,604
Jul 4, 12 AM $0.399
-0.17%
$15.98 million $903,534
Jul 3, 11 PM $0.4
-0.34%
$16.01 million $893,320
Jul 3, 10 PM $0.401
+0.03%
$16.06 million $895,592
Jul 3, 9 PM $0.401
-0.20%
$16.05 million $922,620
Jul 3, 8 PM $0.402
+1.06%
$16.09 million $960,557
Jul 3, 7 PM $0.398
-0.34%
$15.93 million $900,668
Jul 3, 6 PM $0.4
+0.07%
$15.98 million $864,209
Jul 3, 5 PM $0.399
+0.12%
$15.97 million $871,380
Jul 3, 4 PM $0.399
-0.10%
$15.96 million $892,066
Jul 3, 3 PM $0.399
+0.19%
$15.98 million $919,686
Jul 3, 2 PM $0.399
-0.19%
$15.95 million $915,202
Jul 3, 1 PM $0.399
-0.03%
$15.98 million $940,856
Jul 3, 12 PM $0.4
+0.03%
$15.98 million $946,623
Jul 3, 11 AM $0.399
+0.33%
$15.98 million $962,770
Jul 3, 10 AM $0.398
+0.28%
$15.93 million $993,789
Jul 3, 9 AM $0.397
+0.20%
$15.88 million $1.01 million
Jul 3, 8 AM $0.396
-0.22%
$15.85 million $1.06 million
Jul 3, 7 AM $0.397
+0.02%
$15.88 million $1.04 million
Jul 3, 6 AM $0.397
-0.18%
$15.89 million $1.07 million