Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $0.557
-0.09%
$22.27 million $867,919
May 18, 4 PM $0.557
+0.77%
$22.29 million $900,410
May 18, 3 PM $0.553
-0.18%
$22.12 million $1.1 million
May 18, 2 PM $0.554
-1.08%
$22.17 million $1.05 million
May 18, 1 PM $0.561
-0.03%
$22.42 million $1.05 million
May 18, 12 PM $0.561
+0.55%
$22.43 million $1.05 million
May 18, 11 AM $0.558
+0.66%
$22.3 million $1.03 million
May 18, 10 AM $0.554
+0.11%
$22.17 million $1.04 million
May 18, 9 AM $0.554
-0.52%
$22.14 million $1.03 million
May 18, 8 AM $0.556
-0.23%
$22.26 million $1.05 million
May 18, 7 AM $0.557
+0.88%
$22.3 million $1.05 million
May 18, 6 AM $0.553
-0.31%
$22.1 million $1.05 million
May 18, 5 AM $0.554
-0.17%
$22.18 million $1.06 million
May 18, 4 AM $0.555
+0.19%
$22.21 million $1.06 million
May 18, 3 AM $0.554
+0.33%
$22.17 million $1.06 million
May 18, 2 AM $0.552
+0.22%
$22.09 million $1.05 million
May 18, 1 AM $0.551
-0.33%
$22.04 million $1.04 million
May 18, 12 AM $0.553
-0.20%
$22.12 million $1.03 million
May 17, 11 PM $0.554
-2.19%
$22.16 million $1.01 million
May 17, 10 PM $0.566
-0.79%
$22.66 million $971,088
May 17, 9 PM $0.571
+0.32%
$22.84 million $969,959
May 17, 8 PM $0.569
+0.43%
$22.76 million $969,206
May 17, 7 PM $0.567
+0.21%
$22.67 million $964,772
May 17, 6 PM $0.565
+0.22%
$22.61 million $967,378
May 17, 5 PM $0.564
-0.22%
$22.56 million $930,909
May 17, 4 PM $0.565
-2.09%
$22.61 million $913,597
May 17, 3 PM $0.577
-0.05%
$23.09 million $718,414
May 17, 2 PM $0.578
+0.17%
$23.1 million $729,409
May 17, 1 PM $0.577
-0.21%
$23.06 million $726,015
May 17, 12 PM $0.578
+0.04%
$23.11 million $726,362
May 17, 11 AM $0.578
-0.71%
$23.1 million $732,526
May 17, 10 AM $0.582
-0.13%
$23.27 million $731,490
May 17, 9 AM $0.582
-0.67%
$23.3 million $750,978
May 17, 8 AM $0.586
-0.02%
$23.46 million $790,956
May 17, 7 AM $0.586
+0.22%
$23.46 million $848,021
May 17, 6 AM $0.585
+0.08%
$23.41 million $873,271
May 17, 5 AM $0.585
+0.20%
$23.39 million $961,305
May 17, 4 AM $0.584
+0.01%
$23.34 million $962,276
May 17, 3 AM $0.583
+0.66%
$23.34 million $979,882
May 17, 2 AM $0.58
+0.17%
$23.18 million $1 million
May 17, 1 AM $0.579
-0.95%
$23.14 million $1 million
May 17, 12 AM $0.584
+0.22%
$23.36 million $997,207
May 16, 11 PM $0.583
-0.15%
$23.31 million $993,408
May 16, 10 PM $0.584
-0.04%
$23.35 million $999,455
May 16, 9 PM $0.584
-0.06%
$23.35 million $1.01 million
May 16, 8 PM $0.584
-0.09%
$23.37 million $1.02 million
May 16, 7 PM $0.585
+0.06%
$23.39 million $1.06 million
May 16, 6 PM $0.584
+0.61%
$23.37 million $1.08 million
May 16, 5 PM $0.581
+0.92%
$23.24 million $1.09 million
May 16, 4 PM $0.575
-0.72%
$23.02 million $1.07 million