Lazio Fan Token Historical Data

LAZIO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 1.09
-0.13%
$ 43.69 million $ 1.66 million
Dec 10, 7 PM $ 1.09
+0.06%
$ 43.74 million $ 1.66 million
Dec 10, 6 PM $ 1.09
-0.08%
$ 43.71 million $ 1.6 million
Dec 10, 5 PM $ 1.09
+0.00%
$ 43.75 million $ 1.58 million
Dec 10, 4 PM $ 1.09
+0.41%
$ 43.75 million $ 1.61 million
Dec 10, 3 PM $ 1.09
+0.01%
$ 43.57 million $ 1.68 million
Dec 10, 2 PM $ 1.09
-0.16%
$ 43.57 million $ 1.75 million
Dec 10, 1 PM $ 1.09
+0.07%
$ 43.64 million $ 1.76 million
Dec 10, 12 PM $ 1.09
+0.03%
$ 43.61 million $ 1.76 million
Dec 10, 11 AM $ 1.09
-0.20%
$ 43.59 million $ 1.75 million
Dec 10, 10 AM $ 1.09
-0.70%
$ 43.67 million $ 1.76 million
Dec 10, 9 AM $ 1.1
+0.12%
$ 43.97 million $ 1.76 million
Dec 10, 8 AM $ 1.1
-0.35%
$ 43.92 million $ 1.75 million
Dec 10, 7 AM $ 1.1
-0.13%
$ 44.08 million $ 1.78 million
Dec 10, 6 AM $ 1.1
+0.13%
$ 44.13 million $ 1.78 million
Dec 10, 5 AM $ 1.1
-0.17%
$ 44.07 million $ 1.82 million
Dec 10, 4 AM $ 1.1
+0.12%
$ 44.15 million $ 1.83 million
Dec 10, 3 AM $ 1.1
+0.28%
$ 44.1 million $ 1.86 million
Dec 10, 2 AM $ 1.1
-0.14%
$ 43.97 million $ 1.85 million
Dec 10, 1 AM $ 1.1
-0.15%
$ 44.04 million $ 1.86 million
Dec 10, 12 AM $ 1.1
+0.07%
$ 44.11 million $ 1.88 million
Dec 9, 11 PM $ 1.1
-0.24%
$ 44.08 million $ 1.89 million
Dec 9, 10 PM $ 1.1
+0.31%
$ 44.18 million $ 1.91 million
Dec 9, 9 PM $ 1.1
-0.70%
$ 44.05 million $ 1.95 million
Dec 9, 8 PM $ 1.11
-0.75%
$ 44.36 million $ 2.03 million
Dec 9, 7 PM $ 1.12
-0.08%
$ 44.69 million $ 2.04 million
Dec 9, 6 PM $ 1.12
+0.01%
$ 44.73 million $ 2.09 million
Dec 9, 5 PM $ 1.12
-0.08%
$ 44.72 million $ 2.19 million
Dec 9, 4 PM $ 1.12
+1.31%
$ 44.76 million $ 2.44 million
Dec 9, 3 PM $ 1.1
+1.10%
$ 44.17 million $ 2.38 million
Dec 9, 2 PM $ 1.09
+0.30%
$ 43.69 million $ 2.35 million
Dec 9, 1 PM $ 1.09
-0.39%
$ 43.57 million $ 2.35 million
Dec 9, 12 PM $ 1.09
+0.56%
$ 43.74 million $ 2.36 million
Dec 9, 11 AM $ 1.09
+0.71%
$ 43.5 million $ 2.37 million
Dec 9, 10 AM $ 1.08
-0.24%
$ 43.19 million $ 2.35 million
Dec 9, 9 AM $ 1.08
-0.35%
$ 43.3 million $ 2.35 million
Dec 9, 8 AM $ 1.09
-0.59%
$ 43.46 million $ 2.39 million
Dec 9, 7 AM $ 1.09
+0.09%
$ 43.7 million $ 2.37 million
Dec 9, 6 AM $ 1.09
-0.29%
$ 43.66 million $ 2.38 million
Dec 9, 5 AM $ 1.09
+0.24%
$ 43.79 million $ 2.35 million
Dec 9, 4 AM $ 1.09
-0.35%
$ 43.68 million $ 2.36 million
Dec 9, 3 AM $ 1.1
+0.75%
$ 43.83 million $ 2.34 million
Dec 9, 2 AM $ 1.09
+0.53%
$ 43.5 million $ 2.33 million
Dec 9, 1 AM $ 1.08
+0.08%
$ 43.28 million $ 2.31 million
Dec 9, 12 AM $ 1.08
+0.38%
$ 43.24 million $ 2.32 million
Dec 8, 11 PM $ 1.08
-0.54%
$ 43.08 million $ 2.31 million
Dec 8, 10 PM $ 1.08
-0.26%
$ 43.31 million $ 2.28 million
Dec 8, 9 PM $ 1.09
-0.39%
$ 43.42 million $ 2.26 million
Dec 8, 8 PM $ 1.09
-0.81%
$ 43.59 million $ 2.22 million
Dec 8, 7 PM $ 1.1
-0.25%
$ 43.95 million $ 2.19 million