Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.575
-0.72%
$23.02 million $1.07 million
May 16, 3 PM $0.58
-0.44%
$23.19 million $1.06 million
May 16, 2 PM $0.583
+0.08%
$23.31 million $1.07 million
May 16, 1 PM $0.582
+0.31%
$23.29 million $1.13 million
May 16, 12 PM $0.58
+0.08%
$23.21 million $1.21 million
May 16, 11 AM $0.58
+0.74%
$23.2 million $1.22 million
May 16, 10 AM $0.576
+0.19%
$23.03 million $1.23 million
May 16, 9 AM $0.574
-1.21%
$22.97 million $1.24 million
May 16, 8 AM $0.581
+0.71%
$23.25 million $1.2 million
May 16, 7 AM $0.577
-0.16%
$23.09 million $1.15 million
May 16, 6 AM $0.578
-2.74%
$23.13 million $1.1 million
May 16, 5 AM $0.595
+0.07%
$23.8 million $1.02 million
May 16, 4 AM $0.595
-0.47%
$23.78 million $1.04 million
May 16, 3 AM $0.597
-0.89%
$23.89 million $1.09 million
May 16, 2 AM $0.603
+0.13%
$24.11 million $1.13 million
May 16, 1 AM $0.602
+0.05%
$24.08 million $1.15 million
May 16, 12 AM $0.602
+0.36%
$24.06 million $1.16 million
May 15, 11 PM $0.599
-0.18%
$23.98 million $1.15 million
May 15, 10 PM $0.6
-0.06%
$24.02 million $1.15 million
May 15, 9 PM $0.601
+0.11%
$24.03 million $1.15 million
May 15, 8 PM $0.6
+0.07%
$24.01 million $1.13 million
May 15, 7 PM $0.6
-0.14%
$23.99 million $1.09 million
May 15, 6 PM $0.601
+0.35%
$24.02 million $1.07 million
May 15, 5 PM $0.598
+0.42%
$23.94 million $1.07 million
May 15, 4 PM $0.596
-0.22%
$23.84 million $1.07 million
May 15, 3 PM $0.597
+0.24%
$23.89 million $1.07 million
May 15, 2 PM $0.596
-0.10%
$23.82 million $1.06 million
May 15, 1 PM $0.597
-1.72%
$23.86 million $1.02 million
May 15, 12 PM $0.607
-0.89%
$24.27 million $935,048
May 15, 11 AM $0.612
+0.02%
$24.49 million $949,108
May 15, 10 AM $0.612
+0.75%
$24.47 million $946,754
May 15, 9 AM $0.607
-0.04%
$24.29 million $911,175
May 15, 8 AM $0.607
-0.34%
$24.3 million $897,352
May 15, 7 AM $0.609
+0.35%
$24.38 million $949,147
May 15, 6 AM $0.607
+0.13%
$24.29 million $943,244
May 15, 5 AM $0.607
-1.28%
$24.26 million $999,705
May 15, 4 AM $0.614
-0.37%
$24.58 million $988,367
May 15, 3 AM $0.617
-0.89%
$24.66 million $923,929
May 15, 2 AM $0.622
+0.13%
$24.88 million $886,197
May 15, 1 AM $0.621
-0.53%
$24.85 million $866,369
May 15, 12 AM $0.624
+0.12%
$24.98 million $870,843
May 14, 11 PM $0.624
-0.46%
$24.95 million $891,575
May 14, 10 PM $0.627
-0.41%
$25.06 million $898,931
May 14, 9 PM $0.629
-0.22%
$25.17 million $939,776
May 14, 8 PM $0.631
-0.13%
$25.23 million $1.01 million
May 14, 7 PM $0.632
-0.21%
$25.26 million $1.02 million
May 14, 6 PM $0.633
+0.57%
$25.31 million $1.12 million
May 14, 5 PM $0.629
-0.01%
$25.17 million $1.15 million
May 14, 4 PM $0.629
+0.25%
$25.17 million $1.15 million
May 14, 3 PM $0.628
+0.70%
$25.11 million $1.2 million