Lazio Fan Token Historical Data

LAZIO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 1.09
-0.81%
$ 43.59 million $ 2.22 million
Dec 8, 7 PM $ 1.1
-0.25%
$ 43.95 million $ 2.19 million
Dec 8, 6 PM $ 1.1
-2.20%
$ 44.06 million $ 2.12 million
Dec 8, 5 PM $ 1.13
+2.49%
$ 45.07 million $ 2.06 million
Dec 8, 4 PM $ 1.1
-0.03%
$ 43.94 million $ 1.82 million
Dec 8, 3 PM $ 1.1
-0.63%
$ 43.95 million $ 1.82 million
Dec 8, 2 PM $ 1.11
-0.35%
$ 44.23 million $ 1.82 million
Dec 8, 1 PM $ 1.11
-0.25%
$ 44.39 million $ 1.98 million
Dec 8, 12 PM $ 1.11
+0.25%
$ 44.5 million $ 2.01 million
Dec 8, 11 AM $ 1.11
-0.08%
$ 44.39 million $ 2 million
Dec 8, 10 AM $ 1.11
-0.03%
$ 44.43 million $ 2 million
Dec 8, 9 AM $ 1.11
+0.29%
$ 44.45 million $ 2.04 million
Dec 8, 8 AM $ 1.11
+0.00%
$ 44.32 million $ 2.24 million
Dec 8, 7 AM $ 1.11
-0.36%
$ 44.32 million $ 2.23 million
Dec 8, 6 AM $ 1.11
-0.10%
$ 44.47 million $ 2.22 million
Dec 8, 5 AM $ 1.11
+1.34%
$ 44.49 million $ 2.21 million
Dec 8, 4 AM $ 1.1
+0.69%
$ 43.89 million $ 2.18 million
Dec 8, 3 AM $ 1.09
+0.07%
$ 43.6 million $ 2.17 million
Dec 8, 2 AM $ 1.09
-0.18%
$ 43.56 million $ 2.24 million
Dec 8, 1 AM $ 1.09
+0.71%
$ 43.64 million $ 2.26 million
Dec 8, 12 AM $ 1.08
-0.09%
$ 43.34 million $ 2.24 million
Dec 7, 11 PM $ 1.08
+0.00%
$ 43.36 million $ 2.28 million
Dec 7, 10 PM $ 1.08
-1.12%
$ 43.37 million $ 2.29 million
Dec 7, 9 PM $ 1.1
+1.04%
$ 43.86 million $ 2.27 million
Dec 7, 8 PM $ 1.09
+0.15%
$ 43.41 million $ 2.28 million
Dec 7, 7 PM $ 1.08
+0.36%
$ 43.32 million $ 2.45 million
Dec 7, 6 PM $ 1.08
+0.31%
$ 43.16 million $ 3.49 million
Dec 7, 5 PM $ 1.08
+0.80%
$ 43.04 million $ 3.47 million
Dec 7, 4 PM $ 1.07
-0.43%
$ 42.69 million $ 3.42 million
Dec 7, 3 PM $ 1.07
+0.79%
$ 42.84 million $ 3.46 million
Dec 7, 2 PM $ 1.06
-1.69%
$ 42.5 million $ 3.42 million
Dec 7, 1 PM $ 1.08
-0.42%
$ 43.24 million $ 3.37 million
Dec 7, 12 PM $ 1.09
-0.05%
$ 43.42 million $ 3.32 million
Dec 7, 11 AM $ 1.09
-0.08%
$ 43.43 million $ 3.32 million
Dec 7, 10 AM $ 1.09
-0.16%
$ 43.48 million $ 3.32 million
Dec 7, 9 AM $ 1.09
-1.63%
$ 43.56 million $ 3.29 million
Dec 7, 8 AM $ 1.11
-0.44%
$ 44.28 million $ 3.04 million
Dec 7, 7 AM $ 1.11
-0.59%
$ 44.48 million $ 3.03 million
Dec 7, 6 AM $ 1.12
+0.02%
$ 44.75 million $ 3.07 million
Dec 7, 5 AM $ 1.12
+0.14%
$ 44.73 million $ 3.07 million
Dec 7, 4 AM $ 1.12
-0.17%
$ 44.65 million $ 3.08 million
Dec 7, 3 AM $ 1.12
+0.18%
$ 44.7 million $ 3.08 million
Dec 7, 2 AM $ 1.12
-0.06%
$ 44.64 million $ 3 million
Dec 7, 1 AM $ 1.12
+0.11%
$ 44.67 million $ 3 million
Dec 7, 12 AM $ 1.12
-0.06%
$ 44.61 million $ 2.97 million
Dec 6, 11 PM $ 1.12
-0.55%
$ 44.63 million $ 2.93 million
Dec 6, 10 PM $ 1.12
+0.50%
$ 44.88 million $ 2.92 million
Dec 6, 9 PM $ 1.12
+0.31%
$ 44.63 million $ 2.91 million
Dec 6, 8 PM $ 1.11
-0.36%
$ 44.49 million $ 2.83 million
Dec 6, 7 PM $ 1.12
+2.85%
$ 44.74 million $ 2.67 million