Lazio Fan Token Historical Data

LAZIO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 1.11
-0.36%
$ 44.49 million $ 2.83 million
Dec 6, 7 PM $ 1.12
+2.85%
$ 44.74 million $ 2.67 million
Dec 6, 6 PM $ 1.08
+0.23%
$ 43.31 million $ 1.6 million
Dec 6, 5 PM $ 1.08
+0.06%
$ 43.27 million $ 1.6 million
Dec 6, 4 PM $ 1.08
+0.09%
$ 43.25 million $ 1.63 million
Dec 6, 3 PM $ 1.08
-0.09%
$ 43.21 million $ 1.62 million
Dec 6, 2 PM $ 1.08
+0.36%
$ 43.25 million $ 1.65 million
Dec 6, 1 PM $ 1.08
+0.34%
$ 43.1 million $ 1.7 million
Dec 6, 12 PM $ 1.07
-0.18%
$ 42.95 million $ 1.9 million
Dec 6, 11 AM $ 1.08
-0.15%
$ 43.03 million $ 1.91 million
Dec 6, 10 AM $ 1.08
-0.67%
$ 43.09 million $ 1.94 million
Dec 6, 9 AM $ 1.08
+0.29%
$ 43.39 million $ 2.05 million
Dec 6, 8 AM $ 1.08
-0.44%
$ 43.26 million $ 2.19 million
Dec 6, 7 AM $ 1.09
+0.82%
$ 43.45 million $ 2.21 million
Dec 6, 6 AM $ 1.08
+0.17%
$ 43.1 million $ 2.17 million
Dec 6, 5 AM $ 1.08
+0.17%
$ 43.03 million $ 2.21 million
Dec 6, 4 AM $ 1.07
+0.02%
$ 42.95 million $ 2.26 million
Dec 6, 3 AM $ 1.07
-0.21%
$ 42.95 million $ 2.26 million
Dec 6, 2 AM $ 1.08
+1.33%
$ 43.03 million $ 2.3 million
Dec 6, 1 AM $ 1.06
+0.58%
$ 42.46 million $ 2.31 million
Dec 6, 12 AM $ 1.06
+0.03%
$ 42.25 million $ 2.32 million
Dec 5, 11 PM $ 1.06
+0.02%
$ 42.23 million $ 2.32 million
Dec 5, 10 PM $ 1.06
+0.49%
$ 42.22 million $ 2.33 million
Dec 5, 9 PM $ 1.05
-0.04%
$ 42.02 million $ 2.35 million
Dec 5, 8 PM $ 1.05
-0.35%
$ 42.04 million $ 2.41 million
Dec 5, 7 PM $ 1.05
+0.11%
$ 42.19 million $ 2.52 million
Dec 5, 6 PM $ 1.05
-0.33%
$ 42.14 million $ 2.82 million
Dec 5, 5 PM $ 1.06
+0.47%
$ 42.29 million $ 2.8 million
Dec 5, 4 PM $ 1.05
-1.44%
$ 42.09 million $ 2.82 million
Dec 5, 3 PM $ 1.07
-0.13%
$ 42.7 million $ 2.78 million
Dec 5, 2 PM $ 1.07
+0.35%
$ 42.76 million $ 2.8 million
Dec 5, 1 PM $ 1.06
-1.73%
$ 42.6 million $ 2.75 million
Dec 5, 12 PM $ 1.08
-0.58%
$ 43.35 million $ 2.55 million
Dec 5, 11 AM $ 1.09
-0.67%
$ 43.6 million $ 2.57 million
Dec 5, 10 AM $ 1.1
-2.01%
$ 43.9 million $ 2.55 million
Dec 5, 9 AM $ 1.12
-0.79%
$ 44.81 million $ 2.32 million
Dec 5, 8 AM $ 1.13
-0.31%
$ 45.17 million $ 2.29 million
Dec 5, 7 AM $ 1.13
-0.15%
$ 45.3 million $ 2.3 million
Dec 5, 6 AM $ 1.13
+0.50%
$ 45.38 million $ 2.37 million
Dec 5, 5 AM $ 1.13
+0.12%
$ 45.15 million $ 2.34 million
Dec 5, 4 AM $ 1.13
-0.43%
$ 45.1 million $ 2.34 million
Dec 5, 3 AM $ 1.13
-0.95%
$ 45.29 million $ 2.35 million
Dec 5, 2 AM $ 1.14
+0.59%
$ 45.74 million $ 2.31 million
Dec 5, 1 AM $ 1.14
+0.19%
$ 45.47 million $ 2.32 million
Dec 5, 12 AM $ 1.13
+0.37%
$ 45.37 million $ 2.33 million
Dec 4, 11 PM $ 1.13
-0.32%
$ 45.16 million $ 2.46 million
Dec 4, 10 PM $ 1.13
-0.46%
$ 45.35 million $ 2.45 million
Dec 4, 9 PM $ 1.14
+0.30%
$ 45.56 million $ 2.44 million
Dec 4, 8 PM $ 1.14
+0.32%
$ 45.44 million $ 2.55 million
Dec 4, 7 PM $ 1.13
+1.93%
$ 45.35 million $ 2.56 million