Lazio Fan Token Historical Data

LAZIO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 1.13
+1.93%
$ 45.35 million $ 2.56 million
Dec 4, 6 PM $ 1.11
-0.02%
$ 44.44 million $ 2.26 million
Dec 4, 5 PM $ 1.11
-0.63%
$ 44.45 million $ 2.25 million
Dec 4, 4 PM $ 1.12
-0.59%
$ 44.73 million $ 2.23 million
Dec 4, 3 PM $ 1.12
+0.19%
$ 44.99 million $ 2.29 million
Dec 4, 2 PM $ 1.12
-0.44%
$ 44.9 million $ 2.26 million
Dec 4, 1 PM $ 1.13
-0.40%
$ 45.08 million $ 2.34 million
Dec 4, 12 PM $ 1.13
-1.08%
$ 45.29 million $ 2.37 million
Dec 4, 11 AM $ 1.14
+0.77%
$ 45.77 million $ 2.37 million
Dec 4, 10 AM $ 1.14
+0.00%
$ 45.43 million $ 2.41 million
Dec 4, 9 AM $ 1.14
+0.52%
$ 45.43 million $ 2.42 million
Dec 4, 8 AM $ 1.13
-0.53%
$ 45.18 million $ 2.44 million
Dec 4, 7 AM $ 1.14
+0.17%
$ 45.42 million $ 2.42 million
Dec 4, 6 AM $ 1.13
+0.28%
$ 45.34 million $ 2.45 million
Dec 4, 5 AM $ 1.13
+0.01%
$ 45.21 million $ 2.46 million
Dec 4, 4 AM $ 1.13
-0.30%
$ 45.22 million $ 2.42 million
Dec 4, 3 AM $ 1.13
-0.42%
$ 45.37 million $ 2.4 million
Dec 4, 2 AM $ 1.14
-0.61%
$ 45.56 million $ 2.42 million
Dec 4, 1 AM $ 1.15
+0.01%
$ 45.84 million $ 2.44 million
Dec 4, 12 AM $ 1.15
-1.44%
$ 45.91 million $ 2.46 million
Dec 3, 11 PM $ 1.16
-0.07%
$ 46.51 million $ 2.39 million
Dec 3, 10 PM $ 1.16
+0.36%
$ 46.54 million $ 2.4 million
Dec 3, 9 PM $ 1.16
-0.42%
$ 46.35 million $ 2.43 million
Dec 3, 8 PM $ 1.16
-0.59%
$ 46.57 million $ 2.34 million
Dec 3, 7 PM $ 1.17
-0.15%
$ 46.89 million $ 2.38 million
Dec 3, 6 PM $ 1.17
-0.17%
$ 46.91 million $ 2.4 million
Dec 3, 5 PM $ 1.17
-0.58%
$ 46.99 million $ 2.46 million
Dec 3, 4 PM $ 1.18
+0.26%
$ 47.21 million $ 2.47 million
Dec 3, 3 PM $ 1.18
+0.32%
$ 47.16 million $ 2.44 million
Dec 3, 2 PM $ 1.18
+0.27%
$ 47 million $ 2.61 million
Dec 3, 1 PM $ 1.17
-0.12%
$ 46.89 million $ 2.55 million
Dec 3, 12 PM $ 1.17
-0.34%
$ 46.94 million $ 2.57 million
Dec 3, 11 AM $ 1.18
+0.06%
$ 47.09 million $ 2.62 million
Dec 3, 10 AM $ 1.18
-0.11%
$ 47.08 million $ 2.59 million
Dec 3, 9 AM $ 1.18
+0.40%
$ 47.1 million $ 2.65 million
Dec 3, 8 AM $ 1.17
-0.11%
$ 46.88 million $ 2.72 million
Dec 3, 7 AM $ 1.17
+0.84%
$ 46.96 million $ 2.72 million
Dec 3, 6 AM $ 1.16
+0.15%
$ 46.57 million $ 2.71 million
Dec 3, 5 AM $ 1.16
-0.05%
$ 46.5 million $ 2.78 million
Dec 3, 4 AM $ 1.16
+0.14%
$ 46.52 million $ 2.83 million
Dec 3, 3 AM $ 1.16
+0.02%
$ 46.46 million $ 3.1 million
Dec 3, 2 AM $ 1.16
-0.36%
$ 46.44 million $ 3.11 million
Dec 3, 1 AM $ 1.17
+0.11%
$ 46.62 million $ 3.07 million
Dec 3, 12 AM $ 1.16
+0.66%
$ 46.57 million $ 3.07 million
Dec 2, 11 PM $ 1.16
-0.54%
$ 46.27 million $ 3.12 million
Dec 2, 10 PM $ 1.16
+0.22%
$ 46.52 million $ 3.11 million
Dec 2, 9 PM $ 1.16
-0.67%
$ 46.45 million $ 3.12 million
Dec 2, 8 PM $ 1.17
+0.82%
$ 46.71 million $ 3.14 million
Dec 2, 7 PM $ 1.16
+1.05%
$ 46.34 million $ 3.06 million
Dec 2, 6 PM $ 1.15
-0.17%
$ 45.85 million $ 3.36 million