Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.677
+1.41%
$27.09 million $1.72 million
May 10, 11 AM $0.668
-0.45%
$26.71 million $1.65 million
May 10, 10 AM $0.671
-1.39%
$26.83 million $1.64 million
May 10, 9 AM $0.68
+0.81%
$27.21 million $1.58 million
May 10, 8 AM $0.675
+0.40%
$26.98 million $1.44 million
May 10, 7 AM $0.671
+0.56%
$26.86 million $1.41 million
May 10, 6 AM $0.668
+0.02%
$26.71 million $1.34 million
May 10, 5 AM $0.667
+0.35%
$26.7 million $1.35 million
May 10, 4 AM $0.665
-0.05%
$26.6 million $1.36 million
May 10, 3 AM $0.665
+0.58%
$26.61 million $1.36 million
May 10, 2 AM $0.661
+0.84%
$26.46 million $1.39 million
May 10, 1 AM $0.656
-0.05%
$26.25 million $1.36 million
May 10, 12 AM $0.657
-0.06%
$26.26 million $1.38 million
May 9, 11 PM $0.657
-0.24%
$26.28 million $1.44 million
May 9, 10 PM $0.659
+0.04%
$26.36 million $1.46 million
May 9, 9 PM $0.659
-0.19%
$26.34 million $1.46 million
May 9, 8 PM $0.66
-0.23%
$26.39 million $1.48 million
May 9, 7 PM $0.662
+0.18%
$26.46 million $1.5 million
May 9, 6 PM $0.66
+0.12%
$26.41 million $1.51 million
May 9, 5 PM $0.659
+0.71%
$26.38 million $1.52 million
May 9, 4 PM $0.655
+0.06%
$26.2 million $1.54 million
May 9, 3 PM $0.654
-0.40%
$26.18 million $1.56 million
May 9, 2 PM $0.657
-0.05%
$26.29 million $1.56 million
May 9, 1 PM $0.657
-0.67%
$26.29 million $1.57 million
May 9, 12 PM $0.662
-0.14%
$26.47 million $1.54 million
May 9, 11 AM $0.662
+0.12%
$26.5 million $1.53 million
May 9, 10 AM $0.662
+0.14%
$26.46 million $1.52 million
May 9, 9 AM $0.661
-0.35%
$26.43 million $1.53 million
May 9, 8 AM $0.663
+0.92%
$26.52 million $1.51 million
May 9, 7 AM $0.657
+0.04%
$26.28 million $1.49 million
May 9, 6 AM $0.657
-0.17%
$26.27 million $1.49 million
May 9, 5 AM $0.658
+0.13%
$26.32 million $1.47 million
May 9, 4 AM $0.657
-0.24%
$26.28 million $1.45 million
May 9, 3 AM $0.658
-0.11%
$26.33 million $1.46 million
May 9, 2 AM $0.659
+0.31%
$26.36 million $1.43 million
May 9, 1 AM $0.657
+0.27%
$26.28 million $1.43 million
May 9, 12 AM $0.655
-0.08%
$26.21 million $1.4 million
May 8, 11 PM $0.656
+0.37%
$26.23 million $1.32 million
May 8, 10 PM $0.653
+0.35%
$26.13 million $1.3 million
May 8, 9 PM $0.651
+0.32%
$26.04 million $1.31 million
May 8, 8 PM $0.649
+0.01%
$25.96 million $1.29 million
May 8, 7 PM $0.649
-0.37%
$25.96 million $1.28 million
May 8, 6 PM $0.651
-0.09%
$26.05 million $1.4 million
May 8, 5 PM $0.652
+0.13%
$26.07 million $1.39 million
May 8, 4 PM $0.651
-0.10%
$26.04 million $1.47 million
May 8, 3 PM $0.652
+0.44%
$26.06 million $1.66 million
May 8, 2 PM $0.649
+0.37%
$25.95 million $1.72 million
May 8, 1 PM $0.646
-0.63%
$25.85 million $1.99 million
May 8, 12 PM $0.65
-0.14%
$26.02 million $2.02 million
May 8, 11 AM $0.651
+0.03%
$26.05 million $2.04 million