Lazio Fan Token Historical Data

LAZIO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 1.16
+1.05%
$ 46.34 million $ 3.06 million
Dec 2, 6 PM $ 1.15
-0.17%
$ 45.85 million $ 3.36 million
Dec 2, 5 PM $ 1.15
+0.48%
$ 45.92 million $ 4.05 million
Dec 2, 4 PM $ 1.14
+0.35%
$ 45.73 million $ 4.27 million
Dec 2, 3 PM $ 1.14
+1.16%
$ 45.55 million $ 4.37 million
Dec 2, 2 PM $ 1.13
+0.58%
$ 45.03 million $ 4.26 million
Dec 2, 1 PM $ 1.12
-0.99%
$ 44.79 million $ 4.31 million
Dec 2, 12 PM $ 1.13
-0.35%
$ 45.23 million $ 4.33 million
Dec 2, 11 AM $ 1.13
-0.82%
$ 45.38 million $ 4.41 million
Dec 2, 10 AM $ 1.14
+0.69%
$ 45.77 million $ 4.42 million
Dec 2, 9 AM $ 1.14
+0.47%
$ 45.44 million $ 4.48 million
Dec 2, 8 AM $ 1.13
-0.04%
$ 45.23 million $ 4.49 million
Dec 2, 7 AM $ 1.13
-1.10%
$ 45.25 million $ 4.65 million
Dec 2, 6 AM $ 1.14
-0.88%
$ 45.75 million $ 5.01 million
Dec 2, 5 AM $ 1.15
-1.07%
$ 46.17 million $ 5.02 million
Dec 2, 4 AM $ 1.17
+1.88%
$ 46.69 million $ 5.01 million
Dec 2, 3 AM $ 1.15
+1.00%
$ 45.81 million $ 4.85 million
Dec 2, 2 AM $ 1.13
+0.45%
$ 45.36 million $ 4.87 million
Dec 2, 1 AM $ 1.13
+0.00%
$ 45.16 million $ 4.9 million
Dec 2, 12 AM $ 1.13
+1.08%
$ 45.17 million $ 4.97 million
Dec 1, 11 PM $ 1.12
+0.25%
$ 44.66 million $ 5.05 million
Dec 1, 10 PM $ 1.11
-0.33%
$ 44.56 million $ 5.08 million
Dec 1, 9 PM $ 1.12
+0.24%
$ 44.72 million $ 5.04 million
Dec 1, 8 PM $ 1.12
-0.48%
$ 44.62 million $ 4.94 million
Dec 1, 7 PM $ 1.12
-1.87%
$ 44.84 million $ 4.88 million
Dec 1, 6 PM $ 1.14
+0.52%
$ 45.57 million $ 4.61 million
Dec 1, 5 PM $ 1.14
+2.69%
$ 45.44 million $ 3.88 million
Dec 1, 4 PM $ 1.11
+1.17%
$ 44.25 million $ 3.64 million
Dec 1, 3 PM $ 1.09
-0.58%
$ 43.74 million $ 3.51 million
Dec 1, 2 PM $ 1.1
-1.42%
$ 44.01 million $ 3.45 million
Dec 1, 1 PM $ 1.12
+0.05%
$ 44.63 million $ 3.52 million
Dec 1, 12 PM $ 1.12
+0.40%
$ 44.57 million $ 3.82 million
Dec 1, 11 AM $ 1.11
-0.46%
$ 44.46 million $ 3.69 million
Dec 1, 10 AM $ 1.12
-1.51%
$ 44.63 million $ 3.67 million
Dec 1, 9 AM $ 1.13
+0.34%
$ 45.31 million $ 3.58 million
Dec 1, 8 AM $ 1.13
+0.40%
$ 45.15 million $ 3.56 million
Dec 1, 7 AM $ 1.12
+1.62%
$ 44.94 million $ 3.43 million
Dec 1, 6 AM $ 1.11
+1.81%
$ 44.24 million $ 2.98 million
Dec 1, 5 AM $ 1.09
+0.56%
$ 43.45 million $ 2.89 million
Dec 1, 4 AM $ 1.08
+0.43%
$ 43.2 million $ 2.85 million
Dec 1, 3 AM $ 1.08
-0.29%
$ 43.03 million $ 2.83 million
Dec 1, 2 AM $ 1.08
-0.09%
$ 43.17 million $ 2.88 million
Dec 1, 1 AM $ 1.08
+1.52%
$ 43.19 million $ 2.91 million
Dec 1, 12 AM $ 1.06
-3.16%
$ 42.58 million $ 2.9 million
Nov 30, 11 PM $ 1.1
-0.88%
$ 43.93 million $ 2.85 million
Nov 30, 10 PM $ 1.11
+0.43%
$ 44.3 million $ 2.9 million
Nov 30, 9 PM $ 1.1
-0.11%
$ 44.13 million $ 2.92 million
Nov 30, 8 PM $ 1.1
+0.20%
$ 44.19 million $ 2.95 million
Nov 30, 7 PM $ 1.1
-0.63%
$ 44.09 million $ 3.03 million
Nov 30, 6 PM $ 1.11
-0.29%
$ 44.37 million $ 2.99 million