Lazio Fan Token Historical Data

LAZIO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.751
+0.06%
$ 30.04 million $ 1.23 million
Mar 15, 9 PM $ 0.75
+0.76%
$ 30.01 million $ 1.23 million
Mar 15, 8 PM $ 0.745
+0.70%
$ 29.79 million $ 1.24 million
Mar 15, 7 PM $ 0.739
+0.43%
$ 29.58 million $ 1.26 million
Mar 15, 6 PM $ 0.736
-0.38%
$ 29.44 million $ 1.29 million
Mar 15, 5 PM $ 0.739
+0.82%
$ 29.55 million $ 1.28 million
Mar 15, 4 PM $ 0.733
-0.50%
$ 29.3 million $ 1.26 million
Mar 15, 3 PM $ 0.736
-1.02%
$ 29.45 million $ 1.27 million
Mar 15, 2 PM $ 0.744
-0.20%
$ 29.75 million $ 1.28 million
Mar 15, 1 PM $ 0.745
-0.67%
$ 29.81 million $ 1.3 million
Mar 15, 12 PM $ 0.751
-0.61%
$ 30.02 million $ 1.32 million
Mar 15, 11 AM $ 0.755
+0.31%
$ 30.21 million $ 1.31 million
Mar 15, 10 AM $ 0.753
-0.89%
$ 30.11 million $ 1.32 million
Mar 15, 9 AM $ 0.759
-0.14%
$ 30.38 million $ 1.31 million
Mar 15, 8 AM $ 0.76
-0.16%
$ 30.42 million $ 1.34 million
Mar 15, 7 AM $ 0.762
+0.32%
$ 30.47 million $ 1.43 million
Mar 15, 6 AM $ 0.759
+0.09%
$ 30.37 million $ 1.4 million
Mar 15, 5 AM $ 0.759
+0.44%
$ 30.34 million $ 1.34 million
Mar 15, 4 AM $ 0.755
+0.23%
$ 30.21 million $ 1.33 million
Mar 15, 3 AM $ 0.754
-0.14%
$ 30.15 million $ 1.35 million
Mar 15, 2 AM $ 0.755
+0.68%
$ 30.19 million $ 1.36 million
Mar 15, 1 AM $ 0.75
-0.13%
$ 29.99 million $ 1.35 million
Mar 15, 12 AM $ 0.751
-0.87%
$ 30.02 million $ 1.35 million
Mar 14, 11 PM $ 0.757
+0.37%
$ 30.29 million $ 1.34 million
Mar 14, 10 PM $ 0.754
+0.08%
$ 30.17 million $ 1.35 million
Mar 14, 9 PM $ 0.754
-0.31%
$ 30.15 million $ 1.34 million
Mar 14, 8 PM $ 0.757
+0.30%
$ 30.26 million $ 1.33 million
Mar 14, 7 PM $ 0.754
+0.14%
$ 30.17 million $ 1.29 million
Mar 14, 6 PM $ 0.754
+0.13%
$ 30.15 million $ 1.26 million
Mar 14, 5 PM $ 0.753
-0.45%
$ 30.11 million $ 1.26 million
Mar 14, 4 PM $ 0.756
+1.16%
$ 30.24 million $ 1.24 million
Mar 14, 3 PM $ 0.747
-0.27%
$ 29.9 million $ 1.23 million
Mar 14, 2 PM $ 0.749
+0.33%
$ 29.98 million $ 1.28 million
Mar 14, 1 PM $ 0.747
+0.96%
$ 29.89 million $ 1.3 million
Mar 14, 12 PM $ 0.74
+0.18%
$ 29.6 million $ 1.29 million
Mar 14, 11 AM $ 0.739
+0.37%
$ 29.55 million $ 1.28 million
Mar 14, 10 AM $ 0.736
+0.08%
$ 29.45 million $ 1.27 million
Mar 14, 9 AM $ 0.736
-0.05%
$ 29.43 million $ 1.26 million
Mar 14, 8 AM $ 0.736
+0.97%
$ 29.44 million $ 1.24 million
Mar 14, 7 AM $ 0.729
+0.40%
$ 29.15 million $ 1.13 million
Mar 14, 6 AM $ 0.726
+0.27%
$ 29.02 million $ 1.13 million
Mar 14, 5 AM $ 0.724
-0.37%
$ 28.94 million $ 1.02 million
Mar 14, 4 AM $ 0.726
-1.01%
$ 29.05 million $ 1.01 million
Mar 14, 3 AM $ 0.734
-0.01%
$ 29.35 million $ 986,917
Mar 14, 2 AM $ 0.734
-0.27%
$ 29.35 million $ 983,039
Mar 14, 1 AM $ 0.736
+0.38%
$ 29.43 million $ 1 million
Mar 14, 12 AM $ 0.733
-1.04%
$ 29.32 million $ 1 million
Mar 13, 11 PM $ 0.741
-0.37%
$ 29.63 million $ 1.01 million
Mar 13, 10 PM $ 0.743
-1.06%
$ 29.74 million $ 982,033
Mar 13, 9 PM $ 0.751
+0.28%
$ 30.05 million $ 983,440