Lazio Fan Token Historical Data

LAZIO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.751
+0.28%
$ 30.05 million $ 983,440
Mar 13, 8 PM $ 0.749
+0.43%
$ 29.97 million $ 987,602
Mar 13, 7 PM $ 0.746
-0.47%
$ 29.84 million $ 1.01 million
Mar 13, 6 PM $ 0.75
-0.11%
$ 29.99 million $ 1.03 million
Mar 13, 5 PM $ 0.751
-1.00%
$ 30.02 million $ 1.03 million
Mar 13, 4 PM $ 0.758
-0.23%
$ 30.32 million $ 1.03 million
Mar 13, 3 PM $ 0.76
-0.37%
$ 30.39 million $ 1.01 million
Mar 13, 2 PM $ 0.763
+0.54%
$ 30.51 million $ 935,561
Mar 13, 1 PM $ 0.759
+0.41%
$ 30.34 million $ 899,807
Mar 13, 12 PM $ 0.755
-0.11%
$ 30.22 million $ 893,111
Mar 13, 11 AM $ 0.756
+0.23%
$ 30.25 million $ 910,207
Mar 13, 10 AM $ 0.755
-0.09%
$ 30.19 million $ 992,319
Mar 13, 9 AM $ 0.755
+0.08%
$ 30.22 million $ 1.05 million
Mar 13, 8 AM $ 0.755
-0.12%
$ 30.19 million $ 1.08 million
Mar 13, 7 AM $ 0.756
+0.16%
$ 30.23 million $ 1.1 million
Mar 13, 6 AM $ 0.754
-0.34%
$ 30.17 million $ 1.11 million
Mar 13, 5 AM $ 0.757
+0.21%
$ 30.28 million $ 1.11 million
Mar 13, 4 AM $ 0.755
-0.20%
$ 30.21 million $ 1.12 million
Mar 13, 3 AM $ 0.757
+0.20%
$ 30.27 million $ 1.12 million
Mar 13, 2 AM $ 0.755
-0.09%
$ 30.21 million $ 1.12 million
Mar 13, 1 AM $ 0.756
+0.60%
$ 30.24 million $ 1.13 million
Mar 13, 12 AM $ 0.751
+0.19%
$ 30.05 million $ 1.13 million
Mar 12, 11 PM $ 0.75
+0.01%
$ 30 million $ 1.12 million
Mar 12, 10 PM $ 0.75
+0.39%
$ 30 million $ 1.12 million
Mar 12, 9 PM $ 0.747
+0.55%
$ 29.88 million $ 1.13 million
Mar 12, 8 PM $ 0.743
-1.13%
$ 29.71 million $ 1.15 million
Mar 12, 7 PM $ 0.751
-0.19%
$ 30.06 million $ 1.14 million
Mar 12, 6 PM $ 0.753
-0.47%
$ 30.11 million $ 1.14 million
Mar 12, 5 PM $ 0.756
-0.45%
$ 30.26 million $ 1.12 million
Mar 12, 4 PM $ 0.76
-0.27%
$ 30.39 million $ 1.12 million
Mar 12, 3 PM $ 0.762
+0.73%
$ 30.48 million $ 1.12 million
Mar 12, 2 PM $ 0.756
-0.06%
$ 30.24 million $ 1.12 million
Mar 12, 1 PM $ 0.756
-0.84%
$ 30.26 million $ 1.11 million
Mar 12, 12 PM $ 0.763
+0.56%
$ 30.52 million $ 1.11 million
Mar 12, 11 AM $ 0.759
-1.23%
$ 30.35 million $ 1.09 million
Mar 12, 10 AM $ 0.768
+1.40%
$ 30.73 million $ 1.03 million
Mar 12, 9 AM $ 0.758
+0.99%
$ 30.3 million $ 989,473
Mar 12, 8 AM $ 0.75
-0.95%
$ 30 million $ 972,429
Mar 12, 7 AM $ 0.757
+0.57%
$ 30.3 million $ 950,862
Mar 12, 6 AM $ 0.753
+0.17%
$ 30.12 million $ 944,537
Mar 12, 5 AM $ 0.752
-0.57%
$ 30.07 million $ 937,421
Mar 12, 4 AM $ 0.756
+0.27%
$ 30.25 million $ 939,521
Mar 12, 3 AM $ 0.754
+0.02%
$ 30.17 million $ 954,394
Mar 12, 2 AM $ 0.754
-0.17%
$ 30.16 million $ 957,496
Mar 12, 1 AM $ 0.755
+0.19%
$ 30.21 million $ 928,105
Mar 12, 12 AM $ 0.754
+0.08%
$ 30.15 million $ 917,257
Mar 11, 11 PM $ 0.753
+0.31%
$ 30.13 million $ 913,473
Mar 11, 10 PM $ 0.751
-0.51%
$ 30.04 million $ 902,143
Mar 11, 9 PM $ 0.755
+1.59%
$ 30.19 million $ 888,989
Mar 11, 8 PM $ 0.743
+0.31%
$ 29.72 million $ 901,447