Lazio Fan Token Historical Data

LAZIO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 1.11
-0.29%
$ 44.37 million $ 2.99 million
Nov 30, 5 PM $ 1.11
+0.39%
$ 44.5 million $ 3 million
Nov 30, 4 PM $ 1.11
+0.66%
$ 44.32 million $ 2.99 million
Nov 30, 3 PM $ 1.1
+0.75%
$ 44.03 million $ 3 million
Nov 30, 2 PM $ 1.09
-0.98%
$ 43.71 million $ 3.08 million
Nov 30, 1 PM $ 1.1
-2.01%
$ 44.15 million $ 3.21 million
Nov 30, 12 PM $ 1.13
+0.37%
$ 45.06 million $ 2.88 million
Nov 30, 11 AM $ 1.12
-0.23%
$ 44.89 million $ 3.01 million
Nov 30, 10 AM $ 1.12
+1.11%
$ 44.99 million $ 3.18 million
Nov 30, 9 AM $ 1.11
+0.08%
$ 44.5 million $ 3.43 million
Nov 30, 8 AM $ 1.11
+0.28%
$ 44.47 million $ 5.26 million
Nov 30, 7 AM $ 1.11
-0.08%
$ 44.34 million $ 5.22 million
Nov 30, 6 AM $ 1.11
-0.38%
$ 44.38 million $ 5.25 million
Nov 30, 5 AM $ 1.11
-0.14%
$ 44.55 million $ 5.28 million
Nov 30, 4 AM $ 1.12
+0.79%
$ 44.61 million $ 5.34 million
Nov 30, 3 AM $ 1.11
+1.59%
$ 44.31 million $ 5.26 million
Nov 30, 2 AM $ 1.09
-0.23%
$ 43.62 million $ 5.28 million
Nov 30, 1 AM $ 1.09
+0.73%
$ 43.72 million $ 5.33 million
Nov 30, 12 AM $ 1.08
-1.55%
$ 43.39 million $ 5.27 million
Nov 29, 11 PM $ 1.1
-1.08%
$ 44.08 million $ 5.45 million
Nov 29, 10 PM $ 1.11
-0.03%
$ 44.56 million $ 5.48 million
Nov 29, 9 PM $ 1.11
+0.55%
$ 44.58 million $ 5.53 million
Nov 29, 8 PM $ 1.11
-1.53%
$ 44.33 million $ 5.58 million
Nov 29, 7 PM $ 1.13
-0.06%
$ 45 million $ 5.72 million
Nov 29, 6 PM $ 1.13
+0.29%
$ 45.02 million $ 5.93 million
Nov 29, 5 PM $ 1.12
-0.37%
$ 44.89 million $ 5.94 million
Nov 29, 4 PM $ 1.13
-0.41%
$ 45.06 million $ 5.95 million
Nov 29, 3 PM $ 1.13
-1.23%
$ 45.24 million $ 5.96 million
Nov 29, 2 PM $ 1.15
+1.47%
$ 45.81 million $ 5.89 million
Nov 29, 1 PM $ 1.13
-0.74%
$ 45.13 million $ 5.67 million
Nov 29, 12 PM $ 1.14
+1.02%
$ 45.55 million $ 5.68 million
Nov 29, 11 AM $ 1.13
-1.18%
$ 45.04 million $ 5.68 million
Nov 29, 10 AM $ 1.14
-0.82%
$ 45.52 million $ 5.52 million
Nov 29, 9 AM $ 1.15
-0.10%
$ 45.98 million $ 5.01 million
Nov 29, 8 AM $ 1.15
+0.98%
$ 45.89 million $ 3.24 million
Nov 29, 7 AM $ 1.14
+0.49%
$ 45.48 million $ 3.24 million
Nov 29, 6 AM $ 1.13
-0.38%
$ 45.27 million $ 3.21 million
Nov 29, 5 AM $ 1.14
-0.99%
$ 45.45 million $ 3.33 million
Nov 29, 4 AM $ 1.15
-0.27%
$ 45.87 million $ 3.33 million
Nov 29, 3 AM $ 1.15
-0.95%
$ 46.03 million $ 3.29 million
Nov 29, 2 AM $ 1.16
+0.76%
$ 46.47 million $ 3.19 million
Nov 29, 1 AM $ 1.15
-0.21%
$ 46.21 million $ 3.16 million
Nov 29, 12 AM $ 1.15
+1.85%
$ 46.14 million $ 3.13 million
Nov 28, 11 PM $ 1.13
+1.04%
$ 45.26 million $ 2.87 million
Nov 28, 10 PM $ 1.12
+0.89%
$ 44.8 million $ 2.75 million
Nov 28, 9 PM $ 1.11
+1.03%
$ 44.42 million $ 2.7 million
Nov 28, 8 PM $ 1.1
-0.90%
$ 43.96 million $ 2.62 million
Nov 28, 7 PM $ 1.11
+2.10%
$ 44.36 million $ 2.39 million
Nov 28, 6 PM $ 1.09
+0.86%
$ 43.37 million $ 2.18 million
Nov 28, 5 PM $ 1.08
-0.62%
$ 43.07 million $ 2.17 million