Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $1.11
+5.71%
$44.59 million $2.11 million
Jan 12, 2026 $1.05
+0.68%
$42.19 million $1.05 million
Jan 11, 2026 $1.05
-1.91%
$41.91 million $1 million
Jan 10, 2026 $1.07
+2.49%
$42.72 million $923,915
Jan 9, 2026 $1.04
-1.37%
$41.69 million $943,108
Jan 8, 2026 $1.06
+1.24%
$42.27 million $1.17 million
Jan 7, 2026 $1.04
-5.31%
$41.77 million $1.21 million
Jan 6, 2026 $1.1
-0.79%
$44.07 million $1.09 million
Jan 5, 2026 $1.11
+1.58%
$44.43 million $1.14 million
Jan 4, 2026 $1.09
+2.01%
$43.74 million $1.71 million
Jan 3, 2026 $1.07
+1.77%
$42.87 million $1.51 million
Jan 2, 2026 $1.05
+2.75%
$42.13 million $1.48 million
Jan 1, 2026 $1.03
+1.47%
$41 million $1.25 million
Dec 31, 2025 $1
+2.34%
$40.31 million $1.56 million
Dec 30, 2025 $0.976
-0.51%
$39.07 million $984,825
Dec 29, 2025 $0.979
-2.42%
$39.26 million $1.03 million
Dec 28, 2025 $1
-0.77%
$40.12 million $1.02 million
Dec 27, 2025 $1
+0.39%
$40.31 million $855,196
Dec 26, 2025 $0.999
+1.97%
$39.89 million $1.06 million
Dec 25, 2025 $0.983
-0.41%
$39.2 million $938,995
Dec 24, 2025 $0.988
-1.67%
$39.48 million $1.11 million
Dec 23, 2025 $1
+0.47%
$40.18 million $1.32 million
Dec 22, 2025 $0.999
-1.36%
$39.96 million $1.95 million
Dec 21, 2025 $1.01
-1.27%
$40.53 million $2.59 million
Dec 20, 2025 $1.02
+2.25%
$40.84 million $1.54 million
Dec 19, 2025 $0.998
+1.76%
$39.85 million $2.17 million
Dec 18, 2025 $0.98
+4.51%
$39.24 million $2.82 million
Dec 17, 2025 $0.937
-1.50%
$37.49 million $1.87 million
Dec 16, 2025 $0.952
+0.79%
$38.06 million $1.48 million
Dec 15, 2025 $0.94
-2.97%
$37.76 million $2.38 million
Dec 14, 2025 $0.968
-7.33%
$38.72 million $2.17 million
Dec 13, 2025 $1.05
+0.82%
$41.78 million $2.11 million
Dec 12, 2025 $1.04
-1.32%
$41.49 million $2.39 million
Dec 11, 2025 $1.05
-2.71%
$42.1 million $2 million
Dec 10, 2025 $1.08
-1.87%
$43.25 million $1.65 million
Dec 9, 2025 $1.1
+2.32%
$44.08 million $1.89 million
Dec 8, 2025 $1.08
-0.68%
$43.08 million $2.31 million
Dec 7, 2025 $1.08
-2.84%
$43.36 million $2.28 million
Dec 6, 2025 $1.12
+5.67%
$44.63 million $2.93 million
Dec 5, 2025 $1.06
-6.58%
$42.23 million $2.32 million
Dec 4, 2025 $1.13
-2.82%
$45.16 million $2.46 million
Dec 3, 2025 $1.16
+0.52%
$46.51 million $2.39 million
Dec 2, 2025 $1.16
+3.58%
$46.27 million $3.12 million
Dec 1, 2025 $1.12
+1.67%
$44.66 million $5.05 million
Nov 30, 2025 $1.11
+0.55%
$43.93 million $2.9 million
Nov 29, 2025 $1.11
-1.63%
$44.08 million $5.48 million
Nov 28, 2025 $1.12
+2.95%
$45.26 million $2.75 million
Nov 27, 2025 $1.09
+1.35%
$43.51 million $1.98 million
Nov 26, 2025 $1.08
+3.21%
$43.12 million $3.47 million
Nov 25, 2025 $1.03
+1.18%
$41.66 million $2.12 million