Lazio Fan Token Historical Data

LAZIO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.963
-6.26%
$ 38.51 million $ 5.1 million
Aug 13, 2025 $ 1.03
+3.53%
$ 41.08 million $ 9.12 million
Aug 12, 2025 $ 0.992
-0.28%
$ 39.68 million $ 7.07 million
Aug 11, 2025 $ 0.995
-5.52%
$ 39.79 million $ 9.43 million
Aug 10, 2025 $ 1.05
+12.24%
$ 42.11 million $ 26.13 million
Aug 9, 2025 $ 0.938
+1.39%
$ 37.52 million $ 8.73 million
Aug 8, 2025 $ 0.925
+5.80%
$ 37 million $ 6.43 million
Aug 7, 2025 $ 0.874
+3.70%
$ 34.97 million $ 3.32 million
Aug 6, 2025 $ 0.843
+1.39%
$ 33.73 million $ 2.21 million
Aug 5, 2025 $ 0.832
-3.56%
$ 33.27 million $ 2.86 million
Aug 4, 2025 $ 0.862
+3.13%
$ 34.5 million $ 1.78 million
Aug 3, 2025 $ 0.838
+1.49%
$ 33.46 million $ 2.18 million
Aug 2, 2025 $ 0.827
-0.79%
$ 33.03 million $ 2.57 million
Aug 1, 2025 $ 0.831
-0.82%
$ 33.35 million $ 3.82 million
Jul 31, 2025 $ 0.837
-4.41%
$ 33.49 million $ 4.01 million
Jul 30, 2025 $ 0.876
+1.03%
$ 35.03 million $ 4.26 million
Jul 29, 2025 $ 0.867
-2.79%
$ 34.67 million $ 3.95 million
Jul 28, 2025 $ 0.892
-6.37%
$ 35.67 million $ 10.81 million
Jul 27, 2025 $ 0.952
+10.67%
$ 38.1 million $ 23.97 million
Jul 26, 2025 $ 0.861
-0.52%
$ 34.43 million $ 3.15 million
Jul 25, 2025 $ 0.865
+4.07%
$ 34.6 million $ 3.62 million
Jul 24, 2025 $ 0.831
+0.57%
$ 33.25 million $ 2.88 million
Jul 23, 2025 $ 0.827
-3.91%
$ 33.06 million $ 3.08 million
Jul 22, 2025 $ 0.86
-0.28%
$ 34.41 million $ 2.63 million
Jul 21, 2025 $ 0.863
+0.97%
$ 34.51 million $ 3.15 million
Jul 20, 2025 $ 0.855
+2.66%
$ 34.18 million $ 2.55 million
Jul 19, 2025 $ 0.832
+0.66%
$ 33.3 million $ 2.15 million
Jul 18, 2025 $ 0.827
-0.59%
$ 33.07 million $ 4.71 million
Jul 17, 2025 $ 0.832
-0.09%
$ 33.27 million $ 1.78 million
Jul 16, 2025 $ 0.833
+1.03%
$ 33.3 million $ 1.85 million
Jul 15, 2025 $ 0.824
+0.58%
$ 32.96 million $ 2.28 million
Jul 14, 2025 $ 0.819
-1.56%
$ 32.77 million $ 2.12 million
Jul 13, 2025 $ 0.832
+0.66%
$ 33.29 million $ 1.96 million
Jul 12, 2025 $ 0.827
+2.27%
$ 33.06 million $ 4.25 million
Jul 11, 2025 $ 0.808
+0.55%
$ 32.34 million $ 3.36 million
Jul 10, 2025 $ 0.784
+1.17%
$ 31.33 million $ 2.46 million
Jul 9, 2025 $ 0.775
+2.35%
$ 30.99 million $ 2.49 million
Jul 8, 2025 $ 0.757
+4.32%
$ 30.28 million $ 3.49 million
Jul 7, 2025 $ 0.725
+0.39%
$ 29.02 million $ 7.64 million
Jul 6, 2025 $ 0.723
+1.06%
$ 28.9 million $ 1.64 million
Jul 5, 2025 $ 0.715
-0.14%
$ 28.6 million $ 2.36 million
Jul 4, 2025 $ 0.716
-3.61%
$ 28.64 million $ 3.16 million
Jul 3, 2025 $ 0.743
+1.98%
$ 29.71 million $ 1.87 million
Jul 2, 2025 $ 0.728
+1.47%
$ 29.13 million $ 6.22 million
Jul 1, 2025 $ 0.718
-4.50%
$ 28.71 million $ 2.92 million
Jun 30, 2025 $ 0.751
-4.10%
$ 30.06 million $ 3.2 million
Jun 29, 2025 $ 0.784
+1.21%
$ 31.34 million $ 1.71 million
Jun 28, 2025 $ 0.774
+2.48%
$ 30.97 million $ 1.97 million
Jun 27, 2025 $ 0.756
-0.48%
$ 30.22 million $ 2.82 million
Jun 26, 2025 $ 0.759
-1.55%
$ 30.37 million $ 2.06 million