Lazio Fan Token Historical Data

LAZIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.367
-0.02%
$ 14.66 million $ 1.8 million
Jul 18, 9 AM $ 0.367
-0.64%
$ 14.66 million $ 1.86 million
Jul 18, 8 AM $ 0.369
-0.40%
$ 14.76 million $ 1.85 million
Jul 18, 7 AM $ 0.37
-0.35%
$ 14.82 million $ 1.9 million
Jul 18, 6 AM $ 0.372
-2.77%
$ 14.87 million $ 1.93 million
Jul 18, 5 AM $ 0.382
+1.79%
$ 15.29 million $ 1.88 million
Jul 18, 4 AM $ 0.376
+0.29%
$ 15.02 million $ 1.76 million
Jul 18, 3 AM $ 0.375
-0.20%
$ 14.98 million $ 1.89 million
Jul 18, 2 AM $ 0.375
+1.11%
$ 15.01 million $ 1.94 million
Jul 18, 1 AM $ 0.371
+0.56%
$ 14.85 million $ 1.96 million
Jul 18, 12 AM $ 0.369
+0.51%
$ 14.78 million $ 1.98 million
Jul 17, 11 PM $ 0.368
-0.22%
$ 14.7 million $ 2 million
Jul 17, 10 PM $ 0.368
+0.05%
$ 14.73 million $ 2.02 million
Jul 17, 9 PM $ 0.368
+0.20%
$ 14.73 million $ 2.03 million
Jul 17, 8 PM $ 0.367
-0.60%
$ 14.7 million $ 2.05 million
Jul 17, 7 PM $ 0.369
-0.51%
$ 14.78 million $ 2.03 million
Jul 17, 6 PM $ 0.372
+0.28%
$ 14.86 million $ 2.05 million
Jul 17, 5 PM $ 0.37
+0.55%
$ 14.82 million $ 2.07 million
Jul 17, 4 PM $ 0.368
-0.05%
$ 14.74 million $ 2.09 million
Jul 17, 3 PM $ 0.369
-0.24%
$ 14.75 million $ 2.1 million
Jul 17, 2 PM $ 0.37
+0.78%
$ 14.78 million $ 2.06 million
Jul 17, 1 PM $ 0.367
-0.78%
$ 14.67 million $ 2.07 million
Jul 17, 12 PM $ 0.37
-0.29%
$ 14.78 million $ 2.01 million
Jul 17, 11 AM $ 0.371
+0.07%
$ 14.83 million $ 2.01 million
Jul 17, 10 AM $ 0.37
+0.22%
$ 14.82 million $ 2.04 million
Jul 17, 9 AM $ 0.37
-0.18%
$ 14.78 million $ 2 million
Jul 17, 8 AM $ 0.37
-0.34%
$ 14.81 million $ 2.08 million
Jul 17, 7 AM $ 0.371
+0.21%
$ 14.86 million $ 2.1 million
Jul 17, 6 AM $ 0.371
-0.57%
$ 14.83 million $ 2.09 million
Jul 17, 5 AM $ 0.373
-0.21%
$ 14.91 million $ 2.06 million
Jul 17, 4 AM $ 0.374
+0.72%
$ 14.94 million $ 2.09 million
Jul 17, 3 AM $ 0.371
-1.52%
$ 14.83 million $ 1.99 million
Jul 17, 2 AM $ 0.377
-0.27%
$ 15.06 million $ 1.96 million
Jul 17, 1 AM $ 0.378
+0.05%
$ 15.1 million $ 1.95 million
Jul 17, 12 AM $ 0.377
+0.10%
$ 15.1 million $ 1.95 million
Jul 16, 11 PM $ 0.377
-0.41%
$ 15.08 million $ 1.96 million
Jul 16, 10 PM $ 0.379
+0.06%
$ 15.14 million $ 1.98 million
Jul 16, 9 PM $ 0.378
-0.08%
$ 15.13 million $ 1.99 million
Jul 16, 8 PM $ 0.379
-0.73%
$ 15.14 million $ 2.07 million
Jul 16, 7 PM $ 0.381
+0.25%
$ 15.25 million $ 2.15 million
Jul 16, 6 PM $ 0.38
-0.04%
$ 15.21 million $ 2.17 million
Jul 16, 5 PM $ 0.38
+0.25%
$ 15.21 million $ 2.23 million
Jul 16, 4 PM $ 0.38
+0.34%
$ 15.18 million $ 2.35 million
Jul 16, 3 PM $ 0.378
+0.21%
$ 15.13 million $ 2.41 million
Jul 16, 2 PM $ 0.378
+0.16%
$ 15.1 million $ 2.61 million
Jul 16, 1 PM $ 0.377
-0.65%
$ 15.08 million $ 2.74 million
Jul 16, 12 PM $ 0.379
+0.25%
$ 15.17 million $ 3.04 million
Jul 16, 11 AM $ 0.378
+0.03%
$ 15.13 million $ 3.13 million
Jul 16, 10 AM $ 0.378
-0.37%
$ 15.13 million $ 3.47 million
Jul 16, 9 AM $ 0.379
-0.15%
$ 15.18 million $ 3.59 million