Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 6 PM $0.385
+0.15%
$15.4 million $449,970
Oct 27, 5 PM $0.384
-0.40%
$15.36 million $454,615
Oct 27, 4 PM $0.386
-0.48%
$15.42 million $415,123
Oct 27, 3 PM $0.387
+0.57%
$15.48 million $406,094
Oct 27, 2 PM $0.385
+0.05%
$15.4 million $383,314
Oct 27, 1 PM $0.385
+0.04%
$15.39 million $393,095
Oct 27, 12 PM $0.385
+0.12%
$15.4 million $399,746
Oct 27, 11 AM $0.385
+0.81%
$15.38 million $401,966
Oct 27, 10 AM $0.381
+0.06%
$15.26 million $405,236
Oct 27, 9 AM $0.381
-0.76%
$15.25 million $398,492
Oct 27, 8 AM $0.384
+0.08%
$15.37 million $388,809
Oct 27, 7 AM $0.384
-0.20%
$15.37 million $426,370
Oct 27, 6 AM $0.385
-0.45%
$15.4 million $461,962
Oct 27, 5 AM $0.387
-0.20%
$15.47 million $465,788
Oct 27, 4 AM $0.388
-0.15%
$15.5 million $476,544
Oct 27, 3 AM $0.388
-0.03%
$15.52 million $478,675
Oct 27, 2 AM $0.388
-0.17%
$15.53 million $480,579
Oct 27, 1 AM $0.389
+0.23%
$15.55 million $493,609
Oct 27, 12 AM $0.387
-0.19%
$15.5 million $500,207
Oct 26, 11 PM $0.388
+0.12%
$15.53 million $517,324
Oct 26, 10 PM $0.388
-0.28%
$15.51 million $519,371
Oct 26, 9 PM $0.389
+0.31%
$15.55 million $511,363
Oct 26, 8 PM $0.388
+0.10%
$15.51 million $515,863
Oct 26, 7 PM $0.387
+0.65%
$15.49 million $526,230
Oct 26, 6 PM $0.385
-1.10%
$15.39 million $526,186
Oct 26, 5 PM $0.389
+0.50%
$15.56 million $556,926
Oct 26, 4 PM $0.387
-0.08%
$15.48 million $569,514
Oct 26, 3 PM $0.387
-0.35%
$15.49 million $573,272
Oct 26, 2 PM $0.389
+0.24%
$15.55 million $559,778
Oct 26, 1 PM $0.388
+0.70%
$15.51 million $574,359
Oct 26, 12 PM $0.385
-0.09%
$15.4 million $581,061
Oct 26, 11 AM $0.386
+0.30%
$15.44 million $638,120
Oct 26, 10 AM $0.385
-0.11%
$15.4 million $735,926
Oct 26, 9 AM $0.385
+0.31%
$15.42 million $1.11 million
Oct 26, 8 AM $0.384
-0.55%
$15.37 million $1.28 million
Oct 26, 7 AM $0.386
-0.45%
$15.46 million $1.26 million
Oct 26, 6 AM $0.388
-1.04%
$15.53 million $1.23 million
Oct 26, 5 AM $0.392
+0.90%
$15.69 million $1.22 million
Oct 26, 4 AM $0.388
+0.39%
$15.52 million $1.22 million
Oct 26, 3 AM $0.387
+0.18%
$15.46 million $1.22 million
Oct 26, 2 AM $0.386
-0.01%
$15.43 million $1.22 million
Oct 26, 1 AM $0.386
-1.01%
$15.44 million $1.21 million
Oct 26, 12 AM $0.389
-0.16%
$15.56 million $1.24 million
Oct 25, 11 PM $0.39
+0.43%
$15.59 million $1.25 million
Oct 25, 10 PM $0.388
-0.08%
$15.52 million $1.25 million
Oct 25, 9 PM $0.388
+0.41%
$15.53 million $1.25 million
Oct 25, 8 PM $0.387
-0.22%
$15.47 million $1.24 million
Oct 25, 7 PM $0.388
-0.43%
$15.5 million $1.26 million
Oct 25, 6 PM $0.389
-0.21%
$15.57 million $1.27 million
Oct 25, 5 PM $0.39
-0.06%
$15.6 million $1.23 million