Lazio Fan Token Historical Data

LAZIO Page 7
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.337
+0.11%
$ 13.5 million $ 632,143
5:16 PM $ 0.337
+0.04%
$ 13.5 million $ 631,842
5:15 PM $ 0.337
-0.05%
$ 13.5 million $ 631,842
5:14 PM $ 0.337
+0.08%
$ 13.47 million $ 631,600
5:13 PM $ 0.337
-0.04%
$ 13.47 million $ 631,327
5:12 PM $ 0.337
-0.13%
$ 13.47 million $ 631,316
5:11 PM $ 0.337
+0.08%
$ 13.47 million $ 630,996
5:10 PM $ 0.337
+0.04%
$ 13.47 million $ 630,870
5:09 PM $ 0.337
-0.08%
$ 13.48 million $ 630,786
5:08 PM $ 0.337
+0.02%
$ 13.48 million $ 630,756
5:07 PM $ 0.337
-0.09%
$ 13.48 million $ 629,988
5:06 PM $ 0.338
+0.00%
$ 13.48 million $ 629,308
5:05 PM $ 0.338
+0.00%
$ 13.48 million $ 629,330
5:04 PM $ 0.338
-0.07%
$ 13.51 million $ 629,056
5:03 PM $ 0.338
+0.00%
$ 13.51 million $ 628,989
5:02 PM $ 0.338
-0.01%
$ 13.51 million $ 628,769
5:01 PM $ 0.338
+0.05%
$ 13.51 million $ 628,166
5:00 PM $ 0.338
-0.16%
$ 13.51 million $ 628,111
4:59 PM $ 0.338
+0.01%
$ 13.53 million $ 627,717
4:58 PM $ 0.338
+0.15%
$ 13.53 million $ 627,677
4:57 PM $ 0.338
-0.15%
$ 13.53 million $ 628,029
4:56 PM $ 0.338
+0.00%
$ 13.53 million $ 627,923
4:55 PM $ 0.338
+0.00%
$ 13.53 million $ 627,903
4:54 PM $ 0.338
-0.03%
$ 13.53 million $ 627,836
4:53 PM $ 0.338
+0.00%
$ 13.53 million $ 627,790
4:52 PM $ 0.338
-0.04%
$ 13.53 million $ 627,562
4:51 PM $ 0.338
-0.02%
$ 13.53 million $ 627,288
4:50 PM $ 0.338
+0.09%
$ 13.53 million $ 627,140
4:49 PM $ 0.338
+0.01%
$ 13.52 million $ 627,124
4:48 PM $ 0.338
+0.02%
$ 13.52 million $ 627,217
4:47 PM $ 0.338
-0.01%
$ 13.52 million $ 627,127
4:46 PM $ 0.338
+0.05%
$ 13.52 million $ 627,064
4:45 PM $ 0.338
-0.11%
$ 13.52 million $ 627,013
4:44 PM $ 0.338
+0.00%
$ 13.53 million $ 626,719
4:43 PM $ 0.338
-0.08%
$ 13.53 million $ 626,749
4:42 PM $ 0.339
+0.07%
$ 13.53 million $ 626,588
4:41 PM $ 0.338
+0.01%
$ 13.53 million $ 626,196
4:40 PM $ 0.338
-0.01%
$ 13.53 million $ 626,208
4:39 PM $ 0.338
+0.01%
$ 13.53 million $ 626,119
4:38 PM $ 0.338
-0.01%
$ 13.53 million $ 625,953
4:37 PM $ 0.339
+0.00%
$ 13.53 million $ 625,766
4:36 PM $ 0.339
+0.07%
$ 13.53 million $ 625,719
4:35 PM $ 0.338
+0.00%
$ 13.53 million $ 625,784
4:34 PM $ 0.338
-0.06%
$ 13.53 million $ 625,826
4:33 PM $ 0.338
-0.04%
$ 13.53 million $ 625,806
4:32 PM $ 0.338
+0.05%
$ 13.53 million $ 625,807
4:31 PM $ 0.338
+0.00%
$ 13.53 million $ 625,727
4:30 PM $ 0.338
-0.01%
$ 13.53 million $ 625,767
4:29 PM $ 0.338
+0.01%
$ 13.53 million $ 625,789
4:28 PM $ 0.338
-0.07%
$ 13.53 million $ 625,821