Lazio Fan Token Historical Data

LAZIO Page 7
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.464
+0.06%
$ 18.54 million $ 1.36 million
9:40 AM $ 0.463
-0.02%
$ 18.54 million $ 1.36 million
9:39 AM $ 0.463
+0.05%
$ 18.53 million $ 1.36 million
9:38 AM $ 0.463
+0.09%
$ 18.53 million $ 1.36 million
9:37 AM $ 0.463
+0.07%
$ 18.53 million $ 1.36 million
9:36 AM $ 0.462
+0.01%
$ 18.53 million $ 1.36 million
9:35 AM $ 0.462
+0.03%
$ 18.53 million $ 1.36 million
9:34 AM $ 0.462
+0.10%
$ 18.49 million $ 1.36 million
9:33 AM $ 0.462
+0.04%
$ 18.49 million $ 1.36 million
9:32 AM $ 0.461
+0.06%
$ 18.49 million $ 1.36 million
9:31 AM $ 0.461
+0.00%
$ 18.49 million $ 1.36 million
9:30 AM $ 0.461
+0.01%
$ 18.49 million $ 1.36 million
9:29 AM $ 0.461
+0.01%
$ 18.42 million $ 1.36 million
9:28 AM $ 0.46
+0.00%
$ 18.42 million $ 1.36 million
9:27 AM $ 0.46
+0.07%
$ 18.42 million $ 1.36 million
9:26 AM $ 0.46
+0.06%
$ 18.42 million $ 1.36 million
9:25 AM $ 0.459
-0.07%
$ 18.42 million $ 1.36 million
9:24 AM $ 0.46
+0.10%
$ 18.39 million $ 1.36 million
9:23 AM $ 0.459
-0.06%
$ 18.39 million $ 1.36 million
9:22 AM $ 0.46
-0.04%
$ 18.39 million $ 1.36 million
9:21 AM $ 0.46
-0.06%
$ 18.39 million $ 1.35 million
9:20 AM $ 0.461
+0.03%
$ 18.39 million $ 1.35 million
9:19 AM $ 0.46
-0.11%
$ 18.42 million $ 1.35 million
9:18 AM $ 0.461
+0.06%
$ 18.42 million $ 1.35 million
9:17 AM $ 0.461
-0.06%
$ 18.42 million $ 1.35 million
9:16 AM $ 0.461
+0.06%
$ 18.42 million $ 1.35 million
9:15 AM $ 0.461
-0.08%
$ 18.42 million $ 1.35 million
9:14 AM $ 0.461
-0.06%
$ 18.46 million $ 1.35 million
9:13 AM $ 0.462
-0.12%
$ 18.46 million $ 1.35 million
9:12 AM $ 0.462
-0.05%
$ 18.46 million $ 1.35 million
9:11 AM $ 0.463
+0.00%
$ 18.46 million $ 1.35 million
9:10 AM $ 0.463
-0.04%
$ 18.46 million $ 1.35 million
9:09 AM $ 0.463
-0.09%
$ 18.51 million $ 1.35 million
9:08 AM $ 0.464
+0.06%
$ 18.51 million $ 1.35 million
9:07 AM $ 0.463
-0.06%
$ 18.51 million $ 1.35 million
9:06 AM $ 0.464
+0.00%
$ 18.51 million $ 1.35 million
9:05 AM $ 0.464
+0.01%
$ 18.51 million $ 1.35 million
9:04 AM $ 0.464
-0.09%
$ 18.55 million $ 1.35 million
9:03 AM $ 0.464
+0.00%
$ 18.55 million $ 1.35 million
9:02 AM $ 0.464
-0.06%
$ 18.55 million $ 1.35 million
9:01 AM $ 0.464
+0.00%
$ 18.55 million $ 1.35 million
9:00 AM $ 0.464
-0.02%
$ 18.55 million $ 1.35 million
8:59 AM $ 0.464
+0.03%
$ 18.58 million $ 1.35 million
8:58 AM $ 0.464
+0.00%
$ 18.58 million $ 1.35 million
8:57 AM $ 0.464
+0.02%
$ 18.58 million $ 1.35 million
8:56 AM $ 0.464
+0.00%
$ 18.58 million $ 1.36 million
8:55 AM $ 0.464
+0.04%
$ 18.58 million $ 1.36 million
8:54 AM $ 0.464
+0.00%
$ 18.57 million $ 1.36 million
8:53 AM $ 0.464
+0.00%
$ 18.57 million $ 1.36 million
8:52 AM $ 0.464
-0.08%
$ 18.57 million $ 1.36 million