Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:11 AM $0.39
-0.01%
$15.58 million $885,197
11:10 AM $0.39
+0.00%
$15.58 million $885,185
11:09 AM $0.39
+0.13%
$15.59 million $885,161
11:08 AM $0.389
-0.03%
$15.59 million $884,135
11:07 AM $0.389
+0.01%
$15.59 million $883,575
11:06 AM $0.389
+0.08%
$15.59 million $883,369
11:05 AM $0.389
+0.08%
$15.59 million $883,292
11:04 AM $0.389
-0.08%
$15.56 million $883,152
11:03 AM $0.389
+0.07%
$15.56 million $881,717
11:02 AM $0.389
+0.01%
$15.56 million $882,114
11:01 AM $0.389
-0.08%
$15.56 million $882,238
11:00 AM $0.389
-0.01%
$15.56 million $882,215
10:59 AM $0.389
+0.02%
$15.56 million $882,660
10:58 AM $0.389
-0.03%
$15.56 million $882,497
10:57 AM $0.389
+0.16%
$15.56 million $882,509
10:56 AM $0.388
+0.01%
$15.56 million $882,661
10:55 AM $0.388
-0.01%
$15.56 million $882,522
10:54 AM $0.388
-0.17%
$15.54 million $882,536
10:53 AM $0.389
+0.00%
$15.54 million $882,549
10:52 AM $0.389
-0.17%
$15.54 million $882,397
10:51 AM $0.389
+0.08%
$15.54 million $882,379
10:50 AM $0.389
+0.01%
$15.54 million $882,334
10:49 AM $0.39
+0.16%
$15.59 million $882,176
10:48 AM $0.389
-0.09%
$15.59 million $882,191
10:47 AM $0.389
+0.06%
$15.59 million $882,182
10:46 AM $0.389
+0.00%
$15.59 million $882,165
10:45 AM $0.389
-0.01%
$15.59 million $882,180
10:44 AM $0.389
+0.00%
$15.56 million $880,112
10:43 AM $0.389
+0.16%
$15.56 million $879,988
10:42 AM $0.388
+0.02%
$15.56 million $879,912
10:41 AM $0.388
-0.07%
$15.56 million $879,823
10:40 AM $0.388
-0.01%
$15.56 million $879,509
10:39 AM $0.389
+0.01%
$15.54 million $879,470
10:38 AM $0.389
-0.07%
$15.54 million $879,313
10:37 AM $0.389
+0.08%
$15.54 million $879,399
10:36 AM $0.389
+0.00%
$15.54 million $879,372
10:35 AM $0.389
-0.08%
$15.54 million $879,432
10:34 AM $0.389
-0.02%
$15.55 million $879,423
10:33 AM $0.389
-0.07%
$15.55 million $879,505
10:32 AM $0.389
-0.02%
$15.55 million $878,540
10:31 AM $0.389
+0.01%
$15.55 million $878,217
10:30 AM $0.389
-0.05%
$15.55 million $878,236
10:29 AM $0.389
+0.00%
$15.58 million $878,267
10:28 AM $0.389
+0.02%
$15.58 million $877,684
10:27 AM $0.389
+0.02%
$15.58 million $877,874
10:26 AM $0.389
-0.16%
$15.58 million $878,010
10:25 AM $0.39
+0.17%
$15.58 million $877,946
10:24 AM $0.389
-0.18%
$15.57 million $877,968
10:23 AM $0.39
+0.09%
$15.57 million $878,153
10:22 AM $0.39
+0.01%
$15.57 million $877,557