Lazio Fan Token Historical Data

LAZIO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.743
+0.31%
$ 29.72 million $ 901,447
Mar 11, 7 PM $ 0.741
+0.34%
$ 29.63 million $ 932,697
Mar 11, 6 PM $ 0.738
+0.20%
$ 29.53 million $ 1.17 million
Mar 11, 5 PM $ 0.737
+0.05%
$ 29.47 million $ 1.3 million
Mar 11, 4 PM $ 0.736
-0.11%
$ 29.46 million $ 1.31 million
Mar 11, 3 PM $ 0.737
-0.19%
$ 29.49 million $ 1.33 million
Mar 11, 2 PM $ 0.739
+0.26%
$ 29.55 million $ 1.38 million
Mar 11, 1 PM $ 0.737
-0.09%
$ 29.47 million $ 1.4 million
Mar 11, 12 PM $ 0.737
+0.45%
$ 29.5 million $ 1.39 million
Mar 11, 11 AM $ 0.734
-0.07%
$ 29.36 million $ 1.37 million
Mar 11, 10 AM $ 0.734
+0.89%
$ 29.38 million $ 1.34 million
Mar 11, 9 AM $ 0.728
+0.01%
$ 29.12 million $ 1.3 million
Mar 11, 8 AM $ 0.728
+0.33%
$ 29.12 million $ 1.28 million
Mar 11, 7 AM $ 0.726
-0.13%
$ 29.02 million $ 1.29 million
Mar 11, 6 AM $ 0.727
+0.82%
$ 29.08 million $ 1.29 million
Mar 11, 5 AM $ 0.721
-0.78%
$ 28.84 million $ 1.29 million
Mar 11, 4 AM $ 0.727
+1.02%
$ 29.07 million $ 1.3 million
Mar 11, 3 AM $ 0.719
-0.04%
$ 28.77 million $ 1.3 million
Mar 11, 2 AM $ 0.72
-0.68%
$ 28.78 million $ 1.3 million
Mar 11, 1 AM $ 0.724
-0.28%
$ 28.98 million $ 1.3 million
Mar 11, 12 AM $ 0.726
+0.02%
$ 29.06 million $ 1.31 million
Mar 10, 11 PM $ 0.726
+0.23%
$ 29.05 million $ 1.32 million
Mar 10, 10 PM $ 0.725
+0.04%
$ 28.99 million $ 1.33 million
Mar 10, 9 PM $ 0.724
-0.06%
$ 28.97 million $ 1.33 million
Mar 10, 8 PM $ 0.725
-0.88%
$ 28.99 million $ 1.3 million
Mar 10, 7 PM $ 0.731
+2.46%
$ 29.25 million $ 1.27 million
Mar 10, 6 PM $ 0.714
-1.25%
$ 28.55 million $ 1.03 million
Mar 10, 5 PM $ 0.723
+0.43%
$ 28.91 million $ 907,895
Mar 10, 4 PM $ 0.72
-0.85%
$ 28.79 million $ 896,587
Mar 10, 3 PM $ 0.726
-0.65%
$ 29.04 million $ 885,004
Mar 10, 2 PM $ 0.731
+1.76%
$ 29.23 million $ 838,823
Mar 10, 1 PM $ 0.718
-0.65%
$ 28.72 million $ 807,351
Mar 10, 12 PM $ 0.723
-0.06%
$ 28.91 million $ 801,779
Mar 10, 11 AM $ 0.723
-0.04%
$ 28.93 million $ 809,631
Mar 10, 10 AM $ 0.723
-0.09%
$ 28.94 million $ 847,934
Mar 10, 9 AM $ 0.724
+0.19%
$ 28.96 million $ 856,788
Mar 10, 8 AM $ 0.723
-0.11%
$ 28.91 million $ 862,720
Mar 10, 7 AM $ 0.723
+0.27%
$ 28.93 million $ 861,045
Mar 10, 6 AM $ 0.721
+0.04%
$ 28.86 million $ 874,483
Mar 10, 5 AM $ 0.721
-0.06%
$ 28.85 million $ 887,616
Mar 10, 4 AM $ 0.722
+1.83%
$ 28.86 million $ 893,740
Mar 10, 3 AM $ 0.709
-0.60%
$ 28.34 million $ 876,586
Mar 10, 2 AM $ 0.712
+0.85%
$ 28.5 million $ 882,507
Mar 10, 1 AM $ 0.706
+0.00%
$ 28.26 million $ 876,745
Mar 10, 12 AM $ 0.706
+0.28%
$ 28.25 million $ 867,791
Mar 9, 11 PM $ 0.704
-0.44%
$ 28.17 million $ 868,284
Mar 9, 10 PM $ 0.707
-0.83%
$ 28.3 million $ 859,865
Mar 9, 9 PM $ 0.713
-0.13%
$ 28.53 million $ 867,210
Mar 9, 8 PM $ 0.714
-0.33%
$ 28.57 million $ 854,423
Mar 9, 7 PM $ 0.717
+0.71%
$ 28.68 million $ 850,358