Lazio Fan Token Historical Data

LAZIO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 1.09
+0.86%
$ 43.37 million $ 2.18 million
Nov 28, 5 PM $ 1.08
-0.62%
$ 43.07 million $ 2.17 million
Nov 28, 4 PM $ 1.08
-1.14%
$ 43.32 million $ 2.14 million
Nov 28, 3 PM $ 1.1
+0.05%
$ 43.82 million $ 2.13 million
Nov 28, 2 PM $ 1.1
-1.29%
$ 43.81 million $ 2.12 million
Nov 28, 1 PM $ 1.11
+0.52%
$ 44.4 million $ 2.06 million
Nov 28, 12 PM $ 1.1
+1.36%
$ 44.14 million $ 1.99 million
Nov 28, 11 AM $ 1.09
-0.57%
$ 43.61 million $ 1.86 million
Nov 28, 10 AM $ 1.09
+0.00%
$ 43.8 million $ 1.85 million
Nov 28, 9 AM $ 1.09
+0.40%
$ 43.83 million $ 1.79 million
Nov 28, 8 AM $ 1.09
+1.09%
$ 43.62 million $ 1.81 million
Nov 28, 7 AM $ 1.08
+0.13%
$ 43.14 million $ 1.84 million
Nov 28, 6 AM $ 1.08
+0.16%
$ 43.09 million $ 1.91 million
Nov 28, 5 AM $ 1.08
-0.41%
$ 43.03 million $ 1.91 million
Nov 28, 4 AM $ 1.08
-0.19%
$ 43.2 million $ 1.92 million
Nov 28, 3 AM $ 1.08
-0.14%
$ 43.28 million $ 1.93 million
Nov 28, 2 AM $ 1.08
-0.35%
$ 43.32 million $ 1.93 million
Nov 28, 1 AM $ 1.09
-0.67%
$ 43.5 million $ 2.02 million
Nov 28, 12 AM $ 1.09
+0.65%
$ 43.79 million $ 2.02 million
Nov 27, 11 PM $ 1.09
-0.43%
$ 43.51 million $ 1.96 million
Nov 27, 10 PM $ 1.09
-0.25%
$ 43.71 million $ 1.98 million
Nov 27, 9 PM $ 1.1
+0.73%
$ 43.82 million $ 2.01 million
Nov 27, 8 PM $ 1.09
-0.05%
$ 43.49 million $ 2.02 million
Nov 27, 7 PM $ 1.09
+0.24%
$ 43.51 million $ 2.08 million
Nov 27, 6 PM $ 1.09
+0.60%
$ 43.4 million $ 2.1 million
Nov 27, 5 PM $ 1.08
-0.23%
$ 43.15 million $ 2.17 million
Nov 27, 4 PM $ 1.08
-0.17%
$ 43.25 million $ 2.22 million
Nov 27, 3 PM $ 1.08
+0.24%
$ 43.33 million $ 2.34 million
Nov 27, 2 PM $ 1.08
-0.25%
$ 43.22 million $ 2.64 million
Nov 27, 1 PM $ 1.08
-0.15%
$ 43.32 million $ 2.76 million
Nov 27, 12 PM $ 1.09
-0.18%
$ 43.4 million $ 2.93 million
Nov 27, 11 AM $ 1.09
-0.20%
$ 43.48 million $ 3.36 million
Nov 27, 10 AM $ 1.09
-0.36%
$ 43.57 million $ 3.51 million
Nov 27, 9 AM $ 1.09
-0.13%
$ 43.73 million $ 3.53 million
Nov 27, 8 AM $ 1.09
+0.15%
$ 43.79 million $ 3.5 million
Nov 27, 7 AM $ 1.09
+0.54%
$ 43.71 million $ 3.5 million
Nov 27, 6 AM $ 1.09
+0.40%
$ 43.47 million $ 3.43 million
Nov 27, 5 AM $ 1.08
+0.25%
$ 43.32 million $ 3.42 million
Nov 27, 4 AM $ 1.08
+0.66%
$ 43.15 million $ 3.36 million
Nov 27, 3 AM $ 1.07
+0.25%
$ 42.9 million $ 3.49 million
Nov 27, 2 AM $ 1.07
-1.25%
$ 42.8 million $ 3.63 million
Nov 27, 1 AM $ 1.08
+0.59%
$ 43.34 million $ 3.44 million
Nov 27, 12 AM $ 1.08
-0.07%
$ 43.09 million $ 3.43 million
Nov 26, 11 PM $ 1.08
+0.27%
$ 43.12 million $ 3.49 million
Nov 26, 10 PM $ 1.08
+0.42%
$ 43 million $ 3.47 million
Nov 26, 9 PM $ 1.07
+0.39%
$ 42.82 million $ 3.43 million
Nov 26, 8 PM $ 1.07
-0.11%
$ 42.65 million $ 3.42 million
Nov 26, 7 PM $ 1.07
-0.05%
$ 42.7 million $ 3.36 million
Nov 26, 6 PM $ 1.07
-0.82%
$ 42.71 million $ 3.43 million
Nov 26, 5 PM $ 1.08
+0.35%
$ 43.06 million $ 3.33 million