Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.62
+0.29%
$24.81 million $907,259
May 4, 7 AM $0.618
-0.15%
$24.73 million $848,063
May 4, 6 AM $0.619
+0.13%
$24.77 million $856,891
May 4, 5 AM $0.618
+0.04%
$24.72 million $902,009
May 4, 4 AM $0.618
+0.06%
$24.71 million $915,346
May 4, 3 AM $0.617
-0.23%
$24.7 million $1.02 million
May 4, 2 AM $0.619
+1.10%
$24.75 million $1.07 million
May 4, 1 AM $0.612
+0.43%
$24.48 million $1.06 million
May 4, 12 AM $0.609
+0.31%
$24.37 million $1.06 million
May 3, 11 PM $0.607
-0.77%
$24.29 million $1.05 million
May 3, 10 PM $0.612
-0.02%
$24.48 million $1.05 million
May 3, 9 PM $0.612
-0.67%
$24.48 million $1.26 million
May 3, 8 PM $0.616
+0.14%
$24.64 million $1.11 million
May 3, 7 PM $0.615
+0.19%
$24.61 million $1.13 million
May 3, 6 PM $0.614
+0.07%
$24.56 million $1.13 million
May 3, 5 PM $0.614
+0.20%
$24.54 million $1.26 million
May 3, 4 PM $0.612
-0.36%
$24.49 million $1.31 million
May 3, 3 PM $0.615
-0.21%
$24.58 million $1.33 million
May 3, 2 PM $0.616
-0.06%
$24.63 million $1.36 million
May 3, 1 PM $0.616
+0.10%
$24.65 million $1.4 million
May 3, 12 PM $0.616
+0.22%
$24.63 million $1.44 million
May 3, 11 AM $0.614
-0.17%
$24.58 million $1.45 million
May 3, 10 AM $0.615
+0.37%
$24.62 million $1.44 million
May 3, 9 AM $0.613
+0.63%
$24.52 million $1.5 million
May 3, 8 AM $0.609
+0.28%
$24.37 million $1.54 million
May 3, 7 AM $0.608
-0.41%
$24.3 million $1.54 million
May 3, 6 AM $0.61
+0.05%
$24.41 million $1.53 million
May 3, 5 AM $0.61
-0.42%
$24.39 million $1.48 million
May 3, 4 AM $0.612
+0.85%
$24.49 million $1.48 million
May 3, 3 AM $0.607
+0.62%
$24.29 million $1.38 million
May 3, 2 AM $0.603
+0.08%
$24.13 million $1.31 million
May 3, 1 AM $0.603
-0.78%
$24.12 million $1.3 million
May 3, 12 AM $0.608
+0.11%
$24.3 million $1.29 million
May 2, 11 PM $0.607
+0.57%
$24.27 million $1.29 million
May 2, 10 PM $0.603
-2.01%
$24.14 million $1.28 million
May 2, 9 PM $0.616
+0.38%
$24.63 million $1.21 million
May 2, 8 PM $0.613
-0.59%
$24.54 million $1.21 million
May 2, 7 PM $0.617
+0.65%
$24.68 million $1.18 million
May 2, 6 PM $0.613
+1.35%
$24.51 million $1.16 million
May 2, 5 PM $0.605
-0.93%
$24.18 million $1.05 million
May 2, 4 PM $0.61
+0.56%
$24.41 million $1.04 million
May 2, 3 PM $0.607
+0.18%
$24.27 million $1.02 million
May 2, 2 PM $0.606
+0.79%
$24.23 million $997,281
May 2, 1 PM $0.601
-0.79%
$24.04 million $954,850
May 2, 12 PM $0.606
-0.06%
$24.23 million $918,539
May 2, 11 AM $0.606
-0.16%
$24.24 million $920,701
May 2, 10 AM $0.607
+0.87%
$24.27 million $935,972
May 2, 9 AM $0.602
-0.44%
$24.07 million $887,752
May 2, 8 AM $0.604
-0.21%
$24.18 million $888,355
May 2, 7 AM $0.605
-0.08%
$24.22 million $887,166