Lazio Fan Token Historical Data

LAZIO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 1.07
-0.82%
$ 42.71 million $ 3.43 million
Nov 26, 5 PM $ 1.08
+0.35%
$ 43.06 million $ 3.33 million
Nov 26, 4 PM $ 1.07
-0.29%
$ 42.92 million $ 3.3 million
Nov 26, 3 PM $ 1.08
+0.18%
$ 43.11 million $ 3.17 million
Nov 26, 2 PM $ 1.07
-0.75%
$ 42.97 million $ 2.85 million
Nov 26, 1 PM $ 1.08
+0.34%
$ 43.26 million $ 2.78 million
Nov 26, 12 PM $ 1.08
+1.48%
$ 43.22 million $ 2.7 million
Nov 26, 11 AM $ 1.06
-0.04%
$ 42.52 million $ 2.27 million
Nov 26, 10 AM $ 1.06
+0.94%
$ 42.54 million $ 2.15 million
Nov 26, 9 AM $ 1.05
-0.40%
$ 42.12 million $ 2.17 million
Nov 26, 8 AM $ 1.06
+0.71%
$ 42.3 million $ 2.17 million
Nov 26, 7 AM $ 1.05
+0.47%
$ 42.01 million $ 2.16 million
Nov 26, 6 AM $ 1.05
-0.40%
$ 41.81 million $ 2.17 million
Nov 26, 5 AM $ 1.05
-0.50%
$ 42.03 million $ 2.18 million
Nov 26, 4 AM $ 1.05
-0.67%
$ 42.19 million $ 2.19 million
Nov 26, 3 AM $ 1.06
+1.50%
$ 42.47 million $ 2.06 million
Nov 26, 2 AM $ 1.05
+0.30%
$ 41.85 million $ 2.07 million
Nov 26, 1 AM $ 1.04
-0.02%
$ 41.72 million $ 2.12 million
Nov 26, 12 AM $ 1.04
+0.16%
$ 41.73 million $ 2.17 million
Nov 25, 11 PM $ 1.04
+0.75%
$ 41.66 million $ 2.13 million
Nov 25, 10 PM $ 1.03
-0.17%
$ 41.36 million $ 2.12 million
Nov 25, 9 PM $ 1.04
-0.24%
$ 41.42 million $ 2.12 million
Nov 25, 8 PM $ 1.04
+0.18%
$ 41.52 million $ 2.15 million
Nov 25, 7 PM $ 1.04
+0.69%
$ 41.41 million $ 2.15 million
Nov 25, 6 PM $ 1.03
+0.20%
$ 41.17 million $ 2.09 million
Nov 25, 5 PM $ 1.03
+0.23%
$ 41.07 million $ 2.18 million
Nov 25, 4 PM $ 1.02
+0.76%
$ 40.98 million $ 2.2 million
Nov 25, 3 PM $ 1.02
+1.06%
$ 40.67 million $ 2.24 million
Nov 25, 2 PM $ 1.01
-0.49%
$ 40.24 million $ 2.24 million
Nov 25, 1 PM $ 1.01
-1.23%
$ 40.44 million $ 2.22 million
Nov 25, 12 PM $ 1.02
-0.08%
$ 40.94 million $ 2.14 million
Nov 25, 11 AM $ 1.02
-0.68%
$ 40.97 million $ 2.15 million
Nov 25, 10 AM $ 1.03
-0.31%
$ 41.26 million $ 2.12 million
Nov 25, 9 AM $ 1.03
-0.42%
$ 41.39 million $ 2.1 million
Nov 25, 8 AM $ 1.04
-0.10%
$ 41.56 million $ 2.1 million
Nov 25, 7 AM $ 1.04
+0.24%
$ 41.6 million $ 2.09 million
Nov 25, 6 AM $ 1.04
-0.33%
$ 41.5 million $ 2.07 million
Nov 25, 5 AM $ 1.04
-0.50%
$ 41.65 million $ 2.08 million
Nov 25, 4 AM $ 1.05
+0.16%
$ 41.85 million $ 2.05 million
Nov 25, 3 AM $ 1.04
+1.13%
$ 41.78 million $ 2.08 million
Nov 25, 2 AM $ 1.03
+0.18%
$ 41.32 million $ 1.93 million
Nov 25, 1 AM $ 1.03
+0.40%
$ 41.23 million $ 1.91 million
Nov 25, 12 AM $ 1.03
+0.50%
$ 41.08 million $ 1.87 million
Nov 24, 11 PM $ 1.02
-0.02%
$ 40.87 million $ 1.86 million
Nov 24, 10 PM $ 1.02
-0.08%
$ 40.88 million $ 1.87 million
Nov 24, 9 PM $ 1.02
-0.56%
$ 40.91 million $ 1.9 million
Nov 24, 8 PM $ 1.03
+0.45%
$ 41.16 million $ 1.87 million
Nov 24, 7 PM $ 1.02
-0.28%
$ 40.96 million $ 1.87 million
Nov 24, 6 PM $ 1.03
+0.06%
$ 41.07 million $ 1.84 million
Nov 24, 5 PM $ 1.03
+0.86%
$ 41.05 million $ 1.65 million