Lazio Fan Token Historical Data

LAZIO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.692
-0.34%
$ 27.7 million $ 984,619
Mar 7, 5 PM $ 0.695
+0.06%
$ 27.8 million $ 992,850
Mar 7, 4 PM $ 0.695
-0.09%
$ 27.78 million $ 1.01 million
Mar 7, 3 PM $ 0.695
-0.23%
$ 27.81 million $ 1.03 million
Mar 7, 2 PM $ 0.697
+0.00%
$ 27.87 million $ 1.05 million
Mar 7, 1 PM $ 0.697
+0.07%
$ 27.86 million $ 1.06 million
Mar 7, 12 PM $ 0.696
+0.04%
$ 27.84 million $ 1.08 million
Mar 7, 11 AM $ 0.696
+0.98%
$ 27.83 million $ 1.08 million
Mar 7, 10 AM $ 0.689
-0.12%
$ 27.56 million $ 873,615
Mar 7, 9 AM $ 0.69
+0.60%
$ 27.6 million $ 886,072
Mar 7, 8 AM $ 0.686
+0.50%
$ 27.43 million $ 891,108
Mar 7, 7 AM $ 0.682
+0.21%
$ 27.29 million $ 894,046
Mar 7, 6 AM $ 0.681
+0.04%
$ 27.22 million $ 893,466
Mar 7, 5 AM $ 0.68
-0.15%
$ 27.21 million $ 894,415
Mar 7, 4 AM $ 0.681
-0.37%
$ 27.24 million $ 908,944
Mar 7, 3 AM $ 0.683
-0.21%
$ 27.34 million $ 904,210
Mar 7, 2 AM $ 0.685
-0.28%
$ 27.4 million $ 851,056
Mar 7, 1 AM $ 0.687
-0.47%
$ 27.47 million $ 851,952
Mar 7, 12 AM $ 0.69
-0.09%
$ 27.61 million $ 847,250
Mar 6, 11 PM $ 0.691
-0.49%
$ 27.63 million $ 843,150
Mar 6, 10 PM $ 0.694
+0.37%
$ 27.77 million $ 843,366
Mar 6, 9 PM $ 0.692
+0.06%
$ 27.66 million $ 848,284
Mar 6, 8 PM $ 0.691
+0.12%
$ 27.65 million $ 848,750
Mar 6, 7 PM $ 0.69
+0.25%
$ 27.6 million $ 925,100
Mar 6, 6 PM $ 0.689
+0.64%
$ 27.55 million $ 946,819
Mar 6, 5 PM $ 0.684
+0.13%
$ 27.38 million $ 950,677
Mar 6, 4 PM $ 0.684
-0.02%
$ 27.34 million $ 943,018
Mar 6, 3 PM $ 0.682
-0.59%
$ 27.29 million $ 972,801
Mar 6, 2 PM $ 0.686
-2.15%
$ 27.45 million $ 942,800
Mar 6, 1 PM $ 0.701
-0.38%
$ 28.05 million $ 910,268
Mar 6, 12 PM $ 0.704
-0.06%
$ 28.16 million $ 890,734
Mar 6, 11 AM $ 0.704
-1.49%
$ 28.17 million $ 879,194
Mar 6, 10 AM $ 0.715
-0.16%
$ 28.58 million $ 864,526
Mar 6, 9 AM $ 0.716
-0.69%
$ 28.63 million $ 854,330
Mar 6, 8 AM $ 0.721
-0.15%
$ 28.83 million $ 862,121
Mar 6, 7 AM $ 0.722
+0.07%
$ 28.87 million $ 926,250
Mar 6, 6 AM $ 0.721
+0.30%
$ 28.85 million $ 939,258
Mar 6, 5 AM $ 0.719
-0.01%
$ 28.76 million $ 934,253
Mar 6, 4 AM $ 0.719
-0.64%
$ 28.76 million $ 924,485
Mar 6, 3 AM $ 0.723
-0.12%
$ 28.93 million $ 916,764
Mar 6, 2 AM $ 0.724
-0.12%
$ 28.97 million $ 924,385
Mar 6, 1 AM $ 0.725
+0.43%
$ 29 million $ 930,294
Mar 6, 12 AM $ 0.722
+0.12%
$ 28.88 million $ 934,501
Mar 5, 11 PM $ 0.721
-0.05%
$ 28.85 million $ 875,619
Mar 5, 10 PM $ 0.722
-0.28%
$ 28.86 million $ 891,838
Mar 5, 9 PM $ 0.724
-0.06%
$ 28.96 million $ 899,968
Mar 5, 8 PM $ 0.724
+0.39%
$ 28.97 million $ 911,606
Mar 5, 7 PM $ 0.722
+0.21%
$ 28.86 million $ 858,860
Mar 5, 6 PM $ 0.72
+0.59%
$ 28.8 million $ 849,454
Mar 5, 5 PM $ 0.716
-1.12%
$ 28.63 million $ 845,063