Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.467
-0.21%
$18.67 million $1.54 million
Jun 16, 9 PM $0.468
+0.11%
$18.71 million $1.56 million
Jun 16, 8 PM $0.467
+0.43%
$18.69 million $1.61 million
Jun 16, 7 PM $0.465
-0.62%
$18.61 million $1.65 million
Jun 16, 6 PM $0.468
+0.53%
$18.72 million $1.68 million
Jun 16, 5 PM $0.466
+0.39%
$18.62 million $1.69 million
Jun 16, 4 PM $0.464
+0.28%
$18.55 million $1.72 million
Jun 16, 3 PM $0.462
+0.20%
$18.5 million $1.74 million
Jun 16, 2 PM $0.461
-0.46%
$18.46 million $1.75 million
Jun 16, 1 PM $0.464
-1.21%
$18.54 million $1.73 million
Jun 16, 12 PM $0.469
+0.68%
$18.77 million $1.73 million
Jun 16, 11 AM $0.466
-0.57%
$18.64 million $1.7 million
Jun 16, 10 AM $0.469
-0.47%
$18.75 million $1.69 million
Jun 16, 9 AM $0.471
-0.33%
$18.84 million $1.69 million
Jun 16, 8 AM $0.473
+0.51%
$18.9 million $1.69 million
Jun 16, 7 AM $0.47
+0.34%
$18.8 million $1.71 million
Jun 16, 6 AM $0.468
+0.66%
$18.73 million $1.69 million
Jun 16, 5 AM $0.465
+0.01%
$18.61 million $1.72 million
Jun 16, 4 AM $0.466
-0.73%
$18.62 million $1.73 million
Jun 16, 3 AM $0.469
+1.29%
$18.76 million $1.75 million
Jun 16, 2 AM $0.463
-1.04%
$18.52 million $1.76 million
Jun 16, 1 AM $0.468
-0.13%
$18.72 million $1.75 million
Jun 16, 12 AM $0.468
-0.09%
$18.74 million $1.75 million
Jun 15, 11 PM $0.469
+0.38%
$18.76 million $1.82 million
Jun 15, 10 PM $0.467
-0.99%
$18.68 million $1.79 million
Jun 15, 9 PM $0.472
-0.53%
$18.87 million $1.8 million
Jun 15, 8 PM $0.474
+0.23%
$18.97 million $1.79 million
Jun 15, 7 PM $0.473
-0.88%
$18.91 million $1.72 million
Jun 15, 6 PM $0.477
-0.28%
$19.08 million $1.67 million
Jun 15, 5 PM $0.479
-0.51%
$19.16 million $1.65 million
Jun 15, 4 PM $0.481
+0.15%
$19.26 million $1.61 million
Jun 15, 3 PM $0.481
+0.23%
$19.23 million $1.64 million
Jun 15, 2 PM $0.48
-0.15%
$19.19 million $1.62 million
Jun 15, 1 PM $0.481
-0.26%
$19.22 million $1.6 million
Jun 15, 12 PM $0.482
+0.63%
$19.27 million $1.54 million
Jun 15, 11 AM $0.479
+0.51%
$19.15 million $1.52 million
Jun 15, 10 AM $0.476
+0.55%
$19.05 million $1.47 million
Jun 15, 9 AM $0.474
-0.01%
$18.95 million $1.46 million
Jun 15, 8 AM $0.474
+0.21%
$18.96 million $1.44 million
Jun 15, 7 AM $0.473
-0.14%
$18.91 million $1.42 million
Jun 15, 6 AM $0.474
-0.17%
$18.95 million $1.4 million
Jun 15, 5 AM $0.475
+0.41%
$18.98 million $1.35 million
Jun 15, 4 AM $0.473
-0.36%
$18.91 million $1.3 million
Jun 15, 3 AM $0.474
-0.38%
$18.97 million $1.25 million
Jun 15, 2 AM $0.476
-0.09%
$19.06 million $1.2 million
Jun 15, 1 AM $0.477
-0.72%
$19.07 million $1.16 million
Jun 15, 12 AM $0.48
-0.17%
$19.18 million $1.13 million
Jun 14, 11 PM $0.48
+0.08%
$19.21 million $1.04 million
Jun 14, 10 PM $0.48
+0.22%
$19.19 million $1.01 million
Jun 14, 9 PM $0.479
+2.21%
$19.15 million $965,220