Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.606
+0.10%
$24.24 million $902,117
May 2, 5 AM $0.606
+0.47%
$24.23 million $922,475
May 2, 4 AM $0.603
-0.39%
$24.11 million $911,469
May 2, 3 AM $0.605
+0.02%
$24.21 million $922,603
May 2, 2 AM $0.605
+0.11%
$24.2 million $936,767
May 2, 1 AM $0.605
-0.01%
$24.19 million $957,397
May 2, 12 AM $0.605
+0.39%
$24.19 million $977,624
May 1, 11 PM $0.602
-0.36%
$24.1 million $990,890
May 1, 10 PM $0.605
-0.28%
$24.18 million $990,932
May 1, 9 PM $0.606
-0.08%
$24.25 million $999,891
May 1, 8 PM $0.607
-0.41%
$24.27 million $1.02 million
May 1, 7 PM $0.609
+0.20%
$24.37 million $1.02 million
May 1, 6 PM $0.608
-0.31%
$24.32 million $1.02 million
May 1, 5 PM $0.61
-0.10%
$24.4 million $1.02 million
May 1, 4 PM $0.611
-0.40%
$24.43 million $1.04 million
May 1, 3 PM $0.613
-0.04%
$24.52 million $1.02 million
May 1, 2 PM $0.613
-0.01%
$24.53 million $1.05 million
May 1, 1 PM $0.613
+0.29%
$24.54 million $1.1 million
May 1, 12 PM $0.612
+0.06%
$24.47 million $1.1 million
May 1, 11 AM $0.611
+0.09%
$24.45 million $1.09 million
May 1, 10 AM $0.611
-0.54%
$24.43 million $1.09 million
May 1, 9 AM $0.614
+1.54%
$24.54 million $1.06 million
May 1, 8 AM $0.604
-0.05%
$24.17 million $1.03 million
May 1, 7 AM $0.604
+0.09%
$24.18 million $1.04 million
May 1, 6 AM $0.604
-0.62%
$24.16 million $1.12 million
May 1, 5 AM $0.608
+0.15%
$24.34 million $1.14 million
May 1, 4 AM $0.607
-0.07%
$24.3 million $1.15 million
May 1, 3 AM $0.608
+0.57%
$24.31 million $1.17 million
May 1, 2 AM $0.604
-0.26%
$24.17 million $1.17 million
May 1, 1 AM $0.606
+0.77%
$24.23 million $1.16 million
May 1, 12 AM $0.601
-0.58%
$24.05 million $1.16 million
Apr 30, 11 PM $0.605
+0.23%
$24.19 million $1.15 million
Apr 30, 10 PM $0.603
+0.05%
$24.14 million $1.17 million
Apr 30, 9 PM $0.603
-0.66%
$24.12 million $1.19 million
Apr 30, 8 PM $0.607
-0.09%
$24.29 million $1.19 million
Apr 30, 7 PM $0.608
+0.15%
$24.31 million $1.19 million
Apr 30, 6 PM $0.607
-0.98%
$24.28 million $1.21 million
Apr 30, 5 PM $0.613
+0.34%
$24.53 million $1.3 million
Apr 30, 4 PM $0.611
+0.37%
$24.44 million $1.56 million
Apr 30, 3 PM $0.609
+0.50%
$24.36 million $2.06 million
Apr 30, 2 PM $0.606
+0.78%
$24.24 million $2.04 million
Apr 30, 1 PM $0.601
-0.19%
$24.05 million $2 million
Apr 30, 12 PM $0.603
+0.18%
$24.1 million $2.02 million
Apr 30, 11 AM $0.601
-0.41%
$24.05 million $2.03 million
Apr 30, 10 AM $0.604
-0.43%
$24.15 million $2.03 million
Apr 30, 9 AM $0.606
+0.05%
$24.26 million $2.06 million
Apr 30, 8 AM $0.606
+0.31%
$24.25 million $2.05 million
Apr 30, 7 AM $0.604
+0.75%
$24.17 million $2.03 million
Apr 30, 6 AM $0.6
-0.05%
$23.99 million $1.94 million
Apr 30, 5 AM $0.6
-0.19%
$24 million $1.9 million