Lazio Fan Token Historical Data

LAZIO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.716
-1.12%
$ 28.63 million $ 845,063
Mar 5, 4 PM $ 0.724
+0.28%
$ 28.97 million $ 851,512
Mar 5, 3 PM $ 0.722
-0.93%
$ 28.89 million $ 821,944
Mar 5, 2 PM $ 0.729
+0.51%
$ 29.16 million $ 847,798
Mar 5, 1 PM $ 0.726
-0.13%
$ 29.03 million $ 856,669
Mar 5, 12 PM $ 0.727
-0.12%
$ 29.06 million $ 869,627
Mar 5, 11 AM $ 0.727
-0.39%
$ 29.09 million $ 865,369
Mar 5, 10 AM $ 0.73
+0.34%
$ 29.2 million $ 868,851
Mar 5, 9 AM $ 0.728
+0.43%
$ 29.11 million $ 882,582
Mar 5, 8 AM $ 0.725
+1.27%
$ 28.99 million $ 894,528
Mar 5, 7 AM $ 0.716
-0.46%
$ 28.62 million $ 857,148
Mar 5, 6 AM $ 0.719
-0.03%
$ 28.76 million $ 851,357
Mar 5, 5 AM $ 0.719
-0.60%
$ 28.76 million $ 847,819
Mar 5, 4 AM $ 0.723
+0.30%
$ 28.94 million $ 845,310
Mar 5, 3 AM $ 0.721
+0.41%
$ 28.85 million $ 851,513
Mar 5, 2 AM $ 0.718
+0.28%
$ 28.73 million $ 850,049
Mar 5, 1 AM $ 0.716
-0.68%
$ 28.65 million $ 854,896
Mar 5, 12 AM $ 0.721
-0.40%
$ 28.85 million $ 858,250
Mar 4, 11 PM $ 0.724
+0.44%
$ 28.96 million $ 854,051
Mar 4, 10 PM $ 0.721
-0.97%
$ 28.83 million $ 842,855
Mar 4, 9 PM $ 0.728
+0.73%
$ 29.13 million $ 837,149
Mar 4, 8 PM $ 0.723
-0.64%
$ 28.92 million $ 843,097
Mar 4, 7 PM $ 0.728
+0.37%
$ 29.1 million $ 836,079
Mar 4, 6 PM $ 0.725
+0.08%
$ 28.99 million $ 830,845
Mar 4, 5 PM $ 0.724
-0.54%
$ 28.97 million $ 853,190
Mar 4, 4 PM $ 0.729
-0.17%
$ -- $ 861,821
Mar 4, 1 PM $ 0.723
+0.20%
$ 28.91 million $ 884,592
Mar 4, 12 PM $ 0.721
-0.07%
$ 28.85 million $ 891,282
Mar 4, 11 AM $ 0.721
+0.11%
$ 28.86 million $ 989,424
Mar 4, 9 AM $ 0.723
+0.32%
$ 28.92 million $ 1.04 million
Mar 4, 8 AM $ 0.721
+0.66%
$ 28.83 million $ 1.04 million
Mar 4, 7 AM $ 0.716
+0.76%
$ 28.63 million $ 1.05 million
Mar 4, 6 AM $ 0.71
+0.04%
$ 28.41 million $ 1.06 million
Mar 4, 5 AM $ 0.71
-0.36%
$ 28.4 million $ 1.07 million
Mar 4, 4 AM $ 0.712
+0.37%
$ 28.5 million $ 1.08 million
Mar 4, 3 AM $ 0.71
-0.57%
$ 28.39 million $ 1.08 million
Mar 4, 2 AM $ 0.714
+0.18%
$ 28.55 million $ 1.08 million
Mar 4, 1 AM $ 0.713
+0.30%
$ 28.51 million $ 1.1 million
Mar 4, 12 AM $ 0.711
-0.56%
$ 28.43 million $ 1.12 million
Mar 3, 11 PM $ 0.715
-0.58%
$ 28.59 million $ 1.13 million
Mar 3, 10 PM $ 0.719
+0.34%
$ 28.75 million $ 1.15 million
Mar 3, 9 PM $ 0.716
-0.51%
$ 28.65 million $ 1.16 million
Mar 3, 8 PM $ 0.72
-0.20%
$ 28.8 million $ 1.16 million
Mar 3, 7 PM $ 0.722
+0.22%
$ 28.88 million $ 1.25 million
Mar 3, 6 PM $ 0.72
+0.37%
$ 28.81 million $ 1.27 million
Mar 3, 5 PM $ 0.718
+0.46%
$ 28.72 million $ 1.31 million
Mar 3, 4 PM $ 0.715
+0.93%
$ 28.59 million $ 1.34 million
Mar 3, 3 PM $ 0.709
+1.01%
$ 28.35 million $ 1.36 million
Mar 3, 2 PM $ 0.702
+0.41%
$ 28.06 million $ 1.43 million
Mar 3, 1 PM $ 0.698
-0.55%
$ 27.94 million $ 1.41 million