Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.6
-0.19%
$24 million $1.9 million
Apr 30, 4 AM $0.602
-1.42%
$24.09 million $1.89 million
Apr 30, 3 AM $0.611
-1.12%
$24.44 million $1.89 million
Apr 30, 2 AM $0.618
-0.01%
$24.72 million $1.88 million
Apr 30, 1 AM $0.618
+0.85%
$24.72 million $1.88 million
Apr 30, 12 AM $0.613
+1.22%
$24.5 million $1.86 million
Apr 29, 11 PM $0.605
+0.45%
$24.21 million $1.88 million
Apr 29, 10 PM $0.602
+0.08%
$24.1 million $1.85 million
Apr 29, 9 PM $0.602
+0.07%
$24.07 million $1.82 million
Apr 29, 8 PM $0.602
+0.25%
$24.06 million $1.81 million
Apr 29, 7 PM $0.6
-0.38%
$24 million $1.81 million
Apr 29, 6 PM $0.602
-0.97%
$24.08 million $1.8 million
Apr 29, 5 PM $0.608
-2.85%
$24.31 million $1.72 million
Apr 29, 4 PM $0.626
+0.86%
$25.03 million $1.42 million
Apr 29, 3 PM $0.62
-1.75%
$24.81 million $922,333
Apr 29, 2 PM $0.631
-0.65%
$25.25 million $906,824
Apr 29, 1 PM $0.636
-0.39%
$25.42 million $978,300
Apr 29, 12 PM $0.638
-0.33%
$25.52 million $963,771
Apr 29, 11 AM $0.64
-0.49%
$25.61 million $1.06 million
Apr 29, 10 AM $0.643
+0.32%
$25.74 million $1.07 million
Apr 29, 9 AM $0.641
+0.50%
$25.65 million $1.05 million
Apr 29, 8 AM $0.638
+0.04%
$25.53 million $1.03 million
Apr 29, 7 AM $0.638
-0.14%
$25.51 million $1.06 million
Apr 29, 6 AM $0.639
+0.18%
$25.55 million $1.05 million
Apr 29, 5 AM $0.638
-0.26%
$25.51 million $1.05 million
Apr 29, 4 AM $0.639
+0.62%
$25.58 million $1.03 million
Apr 29, 3 AM $0.635
+0.17%
$25.42 million $1.02 million
Apr 29, 2 AM $0.634
+0.45%
$25.37 million $1.01 million
Apr 29, 1 AM $0.631
-0.44%
$25.25 million $999,595
Apr 29, 12 AM $0.634
-0.38%
$25.37 million $996,818
Apr 28, 11 PM $0.637
-0.20%
$25.47 million $979,273
Apr 28, 10 PM $0.638
+0.12%
$25.52 million $981,091
Apr 28, 9 PM $0.637
+0.13%
$25.48 million $986,823
Apr 28, 8 PM $0.636
-0.47%
$25.45 million $991,398
Apr 28, 7 PM $0.64
+0.37%
$25.59 million $982,106
Apr 28, 6 PM $0.637
+0.13%
$25.49 million $1.13 million
Apr 28, 5 PM $0.636
+1.09%
$25.46 million $1.11 million
Apr 28, 4 PM $0.63
-0.01%
$25.18 million $1.11 million
Apr 28, 3 PM $0.63
+0.38%
$25.19 million $1.15 million
Apr 28, 2 PM $0.627
-0.68%
$25.08 million $1.2 million
Apr 28, 1 PM $0.631
-0.53%
$25.26 million $1.13 million
Apr 28, 12 PM $0.635
-0.96%
$25.39 million $1.12 million
Apr 28, 11 AM $0.641
-0.65%
$25.65 million $998,245
Apr 28, 10 AM $0.645
+0.31%
$25.82 million $1.06 million
Apr 28, 9 AM $0.643
-0.32%
$25.73 million $1.07 million
Apr 28, 8 AM $0.645
-0.21%
$25.81 million $1.09 million
Apr 28, 7 AM $0.647
-0.25%
$25.87 million $1.08 million
Apr 28, 6 AM $0.648
-0.27%
$25.93 million $1.14 million
Apr 28, 5 AM $0.65
+0.13%
$26 million $1.26 million
Apr 28, 4 AM $0.649
+0.14%
$25.97 million $1.33 million