Lazio Fan Token Historical Data

LAZIO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.721
+0.13%
$ 28.84 million $ 1.47 million
Feb 27, 10 AM $ 0.72
-0.44%
$ 28.81 million $ 1.87 million
Feb 27, 9 AM $ 0.724
-0.55%
$ 28.95 million $ 2.22 million
Feb 27, 8 AM $ 0.728
+0.43%
$ 29.11 million $ 2.26 million
Feb 27, 7 AM $ 0.725
-0.15%
$ 28.99 million $ 2.28 million
Feb 27, 6 AM $ 0.726
+0.17%
$ 29.03 million $ 2.29 million
Feb 27, 5 AM $ 0.725
+0.66%
$ 28.98 million $ 2.35 million
Feb 27, 4 AM $ 0.72
+0.19%
$ 28.79 million $ 2.35 million
Feb 27, 3 AM $ 0.718
+0.16%
$ 28.74 million $ 2.2 million
Feb 27, 2 AM $ 0.717
+0.20%
$ 28.69 million $ 2.19 million
Feb 27, 1 AM $ 0.716
+0.09%
$ 28.64 million $ 1.6 million
Feb 27, 12 AM $ 0.715
-0.32%
$ 28.61 million $ 1.63 million
Feb 26, 11 PM $ 0.718
+0.03%
$ 28.7 million $ 1.65 million
Feb 26, 10 PM $ 0.717
-0.01%
$ 28.69 million $ 1.65 million
Feb 26, 9 PM $ 0.717
+0.11%
$ 28.69 million $ 1.66 million
Feb 26, 8 PM $ 0.717
-0.12%
$ 28.66 million $ 2.36 million
Feb 26, 7 PM $ 0.717
-0.08%
$ 28.7 million $ 2.37 million
Feb 26, 6 PM $ 0.718
+1.56%
$ 28.72 million $ 2.36 million
Feb 26, 5 PM $ 0.707
-0.59%
$ 28.28 million $ 2.34 million
Feb 26, 4 PM $ 0.711
-1.78%
$ 28.44 million $ 2.31 million
Feb 26, 3 PM $ 0.724
-2.25%
$ 28.96 million $ 2.24 million
Feb 26, 2 PM $ 0.741
-1.85%
$ 29.63 million $ 2.18 million
Feb 26, 1 PM $ 0.755
-0.12%
$ 30.19 million $ 2.11 million
Feb 26, 12 PM $ 0.756
+0.11%
$ 30.22 million $ 2.14 million
Feb 26, 11 AM $ 0.755
+1.54%
$ 30.19 million $ 1.9 million
Feb 26, 10 AM $ 0.744
+3.34%
$ 29.76 million $ 1.6 million
Feb 26, 9 AM $ 0.72
-0.09%
$ 28.8 million $ 1.4 million
Feb 26, 8 AM $ 0.721
-0.20%
$ 28.82 million $ 1.32 million
Feb 26, 7 AM $ 0.722
+0.11%
$ 28.88 million $ 1.3 million
Feb 26, 6 AM $ 0.721
-3.46%
$ 28.85 million $ 1.16 million
Feb 26, 5 AM $ 0.747
-0.32%
$ 29.88 million $ 1.17 million
Feb 26, 4 AM $ 0.749
+0.07%
$ 29.98 million $ 1.17 million
Feb 26, 3 AM $ 0.749
-0.02%
$ 29.95 million $ 1.22 million
Feb 26, 2 AM $ 0.749
-0.23%
$ 29.96 million $ 1.24 million
Feb 26, 1 AM $ 0.751
-0.89%
$ 30.03 million $ 1.23 million
Feb 26, 12 AM $ 0.757
-0.52%
$ 30.3 million $ 1.19 million
Feb 25, 11 PM $ 0.76
-0.40%
$ 30.42 million $ 1.17 million
Feb 25, 10 PM $ 0.763
-0.80%
$ 30.53 million $ 1.16 million
Feb 25, 9 PM $ 0.769
+0.37%
$ 30.78 million $ 1.15 million
Feb 25, 8 PM $ 0.767
+0.38%
$ 30.66 million $ 1.14 million
Feb 25, 7 PM $ 0.764
+0.18%
$ 30.54 million $ 1.15 million
Feb 25, 6 PM $ 0.762
+0.71%
$ 30.49 million $ 1.14 million
Feb 25, 5 PM $ 0.757
+0.81%
$ 30.27 million $ 1.13 million
Feb 25, 4 PM $ 0.751
+0.01%
$ 30.03 million $ 1.12 million
Feb 25, 3 PM $ 0.75
+2.10%
$ 30.02 million $ 1.09 million
Feb 25, 2 PM $ 0.735
-0.61%
$ 29.4 million $ 1.05 million
Feb 25, 1 PM $ 0.74
+0.21%
$ 29.58 million $ 1.05 million
Feb 25, 12 PM $ 0.738
+0.42%
$ 29.52 million $ 1.01 million
Feb 25, 11 AM $ 0.735
+0.52%
$ 29.39 million $ 1.05 million
Feb 25, 10 AM $ 0.731
-0.11%
$ 29.25 million $ 1.06 million