Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.659
-0.01%
$26.34 million $1.08 million
Apr 24, 12 AM $0.659
+0.50%
$26.35 million $1.07 million
Apr 23, 11 PM $0.655
+0.20%
$26.22 million $1.07 million
Apr 23, 10 PM $0.654
+0.01%
$26.16 million $1.06 million
Apr 23, 9 PM $0.654
+0.16%
$26.16 million $1.05 million
Apr 23, 8 PM $0.653
+0.38%
$26.12 million $1.03 million
Apr 23, 7 PM $0.651
+0.09%
$26.03 million $1.02 million
Apr 23, 6 PM $0.65
-0.19%
$26 million $1.02 million
Apr 23, 5 PM $0.651
-0.32%
$26.05 million $1.01 million
Apr 23, 4 PM $0.653
-0.19%
$26.13 million $997,931
Apr 23, 3 PM $0.655
+0.36%
$26.18 million $994,317
Apr 23, 2 PM $0.652
+0.28%
$26.09 million $973,002
Apr 23, 1 PM $0.651
+0.14%
$26.02 million $979,817
Apr 23, 12 PM $0.65
-0.07%
$25.98 million $988,258
Apr 23, 11 AM $0.65
+0.23%
$26 million $931,027
Apr 23, 10 AM $0.648
-0.27%
$25.94 million $938,008
Apr 23, 9 AM $0.65
-0.26%
$26.01 million $931,497
Apr 23, 8 AM $0.652
-0.16%
$26.07 million $933,998
Apr 23, 7 AM $0.653
-0.22%
$26.11 million $1.01 million
Apr 23, 6 AM $0.654
+0.32%
$26.17 million $1.02 million
Apr 23, 5 AM $0.652
+0.22%
$26.09 million $1.02 million
Apr 23, 4 AM $0.651
-0.22%
$26.03 million $1.03 million
Apr 23, 3 AM $0.652
-0.60%
$26.09 million $1.02 million
Apr 23, 2 AM $0.656
-0.59%
$26.24 million $1.02 million
Apr 23, 1 AM $0.66
-0.06%
$26.4 million $1.04 million
Apr 23, 12 AM $0.66
-0.10%
$26.42 million $1.03 million
Apr 22, 11 PM $0.661
-0.58%
$26.44 million $1.05 million
Apr 22, 10 PM $0.665
-0.35%
$26.6 million $1.05 million
Apr 22, 9 PM $0.667
+0.45%
$26.69 million $1.05 million
Apr 22, 8 PM $0.664
-0.08%
$26.57 million $1.05 million
Apr 22, 7 PM $0.665
-0.46%
$26.59 million $1.09 million
Apr 22, 6 PM $0.668
+0.26%
$26.72 million $1.09 million
Apr 22, 5 PM $0.666
+0.09%
$26.65 million $1.14 million
Apr 22, 4 PM $0.666
-0.08%
$26.62 million $1.15 million
Apr 22, 3 PM $0.666
+0.02%
$26.65 million $1.17 million
Apr 22, 2 PM $0.666
-0.10%
$26.64 million $1.24 million
Apr 22, 1 PM $0.667
+0.07%
$26.67 million $1.26 million
Apr 22, 12 PM $0.666
-0.44%
$26.65 million $1.26 million
Apr 22, 11 AM $0.669
+0.28%
$26.77 million $1.27 million
Apr 22, 10 AM $0.667
+0.25%
$26.69 million $1.27 million
Apr 22, 9 AM $0.666
-0.33%
$26.62 million $1.26 million
Apr 22, 8 AM $0.668
+0.36%
$26.71 million $1.26 million
Apr 22, 7 AM $0.665
-0.44%
$26.62 million $1.18 million
Apr 22, 6 AM $0.668
-0.44%
$26.73 million $1.17 million
Apr 22, 5 AM $0.671
+0.37%
$26.85 million $1.16 million
Apr 22, 4 AM $0.669
+0.25%
$26.75 million $1.15 million
Apr 22, 3 AM $0.667
-0.18%
$26.69 million $1.15 million
Apr 22, 2 AM $0.668
+0.86%
$26.74 million $1.17 million
Apr 22, 1 AM $0.663
+0.06%
$26.51 million $1.17 million
Apr 22, 12 AM $0.662
-0.57%
$26.49 million $1.19 million