Lazio Fan Token Historical Data

LAZIO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.795
+0.31%
$ 31.8 million $ 2.09 million
Feb 23, 8 AM $ 0.793
-1.06%
$ 31.71 million $ 2.06 million
Feb 23, 7 AM $ 0.801
+0.15%
$ 32.05 million $ 2.07 million
Feb 23, 6 AM $ 0.8
+0.43%
$ 32 million $ 2.07 million
Feb 23, 5 AM $ 0.797
-1.25%
$ 31.86 million $ 2.06 million
Feb 23, 4 AM $ 0.807
+3.11%
$ 32.27 million $ 2.03 million
Feb 23, 3 AM $ 0.782
+0.16%
$ 31.29 million $ 1.69 million
Feb 23, 2 AM $ 0.781
-1.35%
$ 31.24 million $ 1.28 million
Feb 23, 1 AM $ 0.792
-3.94%
$ 31.67 million $ 1.12 million
Feb 23, 12 AM $ 0.824
-0.03%
$ 32.97 million $ 914,040
Feb 22, 11 PM $ 0.824
-0.57%
$ 32.98 million $ 910,414
Feb 22, 10 PM $ 0.829
+0.13%
$ 33.17 million $ 913,347
Feb 22, 9 PM $ 0.828
+0.37%
$ 33.12 million $ 925,860
Feb 22, 8 PM $ 0.825
-0.48%
$ 33 million $ 927,958
Feb 22, 7 PM $ 0.829
+0.52%
$ 33.16 million $ 900,258
Feb 22, 6 PM $ 0.825
-0.60%
$ 32.99 million $ 881,515
Feb 22, 5 PM $ 0.83
-0.32%
$ 33.19 million $ 876,440
Feb 22, 4 PM $ 0.832
+0.07%
$ 33.29 million $ 890,424
Feb 22, 3 PM $ 0.832
+0.39%
$ 33.27 million $ 939,543
Feb 22, 2 PM $ 0.829
-0.28%
$ 33.14 million $ 952,181
Feb 22, 1 PM $ 0.831
+0.06%
$ 33.24 million $ 971,784
Feb 22, 12 PM $ 0.83
-1.44%
$ 33.22 million $ 881,564
Feb 22, 11 AM $ 0.843
+0.43%
$ 33.7 million $ 887,087
Feb 22, 10 AM $ 0.839
+0.39%
$ 33.56 million $ 880,083
Feb 22, 9 AM $ 0.836
+0.15%
$ 33.43 million $ 862,861
Feb 22, 8 AM $ 0.835
-0.73%
$ 33.38 million $ 866,456
Feb 22, 7 AM $ 0.841
-0.19%
$ 33.63 million $ 856,083
Feb 22, 6 AM $ 0.842
+0.40%
$ 33.69 million $ 857,856
Feb 22, 5 AM $ 0.839
-1.18%
$ 33.56 million $ 883,760
Feb 22, 4 AM $ 0.849
-0.01%
$ 33.96 million $ 872,668
Feb 22, 3 AM $ 0.849
-0.02%
$ 33.96 million $ 872,076
Feb 22, 2 AM $ 0.849
-0.08%
$ 33.97 million $ 865,437
Feb 22, 1 AM $ 0.85
+0.31%
$ 34 million $ 865,532
Feb 22, 12 AM $ 0.847
-0.31%
$ 33.89 million $ 868,457
Feb 21, 11 PM $ 0.85
-0.16%
$ 34 million $ 873,720
Feb 21, 10 PM $ 0.851
-0.33%
$ 34.06 million $ 875,306
Feb 21, 9 PM $ 0.854
+0.27%
$ 34.17 million $ 860,167
Feb 21, 8 PM $ 0.852
-0.11%
$ 34.09 million $ 860,478
Feb 21, 7 PM $ 0.853
+0.35%
$ 34.11 million $ 859,399
Feb 21, 6 PM $ 0.85
-0.20%
$ 34 million $ 841,823
Feb 21, 5 PM $ 0.852
+0.15%
$ 34.07 million $ 838,490
Feb 21, 4 PM $ 0.85
-0.87%
$ 34.01 million $ 826,726
Feb 21, 3 PM $ 0.858
-1.14%
$ 34.3 million $ 777,619
Feb 21, 2 PM $ 0.868
+0.36%
$ 34.71 million $ 763,512
Feb 21, 1 PM $ 0.865
-0.17%
$ 34.55 million $ 748,465
Feb 21, 12 PM $ 0.866
-0.37%
$ 34.64 million $ 757,481
Feb 21, 11 AM $ 0.869
+0.10%
$ 34.77 million $ 748,590
Feb 21, 10 AM $ 0.868
+0.22%
$ 34.74 million $ 770,535
Feb 21, 9 AM $ 0.867
+0.50%
$ 34.67 million $ 778,472
Feb 21, 8 AM $ 0.862
+0.09%
$ 34.49 million $ 770,550