Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $1.11
+1.70%
$44.41 million $5.89 million
Oct 5, 2025 $1.09
-2.33%
$43.67 million $10.85 million
Oct 4, 2025 $1.12
+8.44%
$44.67 million $22.29 million
Oct 3, 2025 $1.04
+2.26%
$41.21 million $5.69 million
Oct 2, 2025 $1.01
+0.34%
$40.51 million $3.78 million
Oct 1, 2025 $1
-9.57%
$40.36 million $8.3 million
Sep 30, 2025 $1.09
-1.40%
$44.45 million $24.84 million
Sep 29, 2025 $1.1
+17.21%
$44.19 million $48.93 million
Sep 28, 2025 $0.937
-0.63%
$37.7 million $7.05 million
Sep 27, 2025 $0.943
-2.88%
$37.71 million $23.46 million
Sep 26, 2025 $0.969
+17.04%
$38.84 million $13.82 million
Sep 25, 2025 $0.832
-4.68%
$33.11 million $1.37 million
Sep 24, 2025 $0.874
+1.03%
$34.92 million $1.16 million
Sep 23, 2025 $0.865
+0.86%
$34.59 million $1.51 million
Sep 22, 2025 $0.857
-5.52%
$34.29 million $2.28 million
Sep 21, 2025 $0.91
-3.32%
$36.31 million $1.65 million
Sep 20, 2025 $0.945
-0.07%
$37.66 million $2.2 million
Sep 19, 2025 $0.947
-0.91%
$37.81 million $2.31 million
Sep 18, 2025 $0.954
+0.41%
$38.23 million $1.76 million
Sep 17, 2025 $0.95
+1.45%
$38.02 million $1.82 million
Sep 16, 2025 $0.939
+1.34%
$37.46 million $1.92 million
Sep 15, 2025 $0.926
-1.68%
$37.07 million $1.98 million
Sep 14, 2025 $0.951
-2.35%
$37.69 million $2.33 million
Sep 13, 2025 $0.974
+1.97%
$38.94 million $2.11 million
Sep 12, 2025 $0.955
+0.76%
$38.2 million $1.97 million
Sep 11, 2025 $0.948
-0.41%
$37.91 million $1.79 million
Sep 10, 2025 $0.952
+1.83%
$38.06 million $2.1 million
Sep 9, 2025 $0.935
-0.29%
$37.39 million $2.65 million
Sep 8, 2025 $0.938
+2.40%
$37.49 million $2.19 million
Sep 7, 2025 $0.916
+0.71%
$36.62 million $2.7 million
Sep 6, 2025 $0.909
-1.82%
$36.35 million $2 million
Sep 5, 2025 $0.926
+3.01%
$37.01 million $2.3 million
Sep 4, 2025 $0.904
-0.89%
$35.95 million $3.16 million
Sep 3, 2025 $0.911
-0.88%
$36.46 million $2.33 million
Sep 2, 2025 $0.92
+3.73%
$36.74 million $2.27 million
Sep 1, 2025 $0.887
-4.99%
$35.45 million $6.23 million
Aug 31, 2025 $0.948
-0.92%
$37.35 million $1.94 million
Aug 30, 2025 $0.955
+0.28%
$38.28 million $2.2 million
Aug 29, 2025 $0.952
-2.06%
$38.09 million $4.18 million
Aug 28, 2025 $0.972
-0.17%
$38.89 million $2.38 million
Aug 27, 2025 $0.974
-0.95%
$38.96 million $1.97 million
Aug 26, 2025 $0.986
+2.09%
$39.33 million $2.24 million
Aug 25, 2025 $0.969
-7.81%
$38.62 million $3.44 million
Aug 24, 2025 $1.05
-3.60%
$42.05 million $4.21 million
Aug 23, 2025 $1.09
+0.17%
$43.56 million $3.32 million
Aug 22, 2025 $1.09
+3.43%
$43.6 million $4.41 million
Aug 21, 2025 $1.06
+0.38%
$42.32 million $6.4 million
Aug 20, 2025 $1.06
+3.62%
$42.34 million $3.34 million
Aug 19, 2025 $1.03
-5.67%
$41.06 million $5.84 million
Aug 18, 2025 $1.1
-1.20%
$43.87 million $13.44 million