Lazio Fan Token Historical Data

LAZIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.984
+1.27%
$ 39.35 million $ 3.58 million
Apr 27, 2025 $ 0.971
-2.27%
$ 38.85 million $ 2.41 million
Apr 26, 2025 $ 0.994
+0.24%
$ 39.77 million $ 2.06 million
Apr 25, 2025 $ 0.992
+2.59%
$ 39.67 million $ 2.33 million
Apr 24, 2025 $ 0.967
-2.10%
$ 38.67 million $ 3.81 million
Apr 23, 2025 $ 0.987
+2.36%
$ 39.48 million $ 1.52 million
Apr 22, 2025 $ 0.964
+2.78%
$ 38.56 million $ 2.54 million
Apr 21, 2025 $ 0.938
-2.31%
$ 37.52 million $ 1.47 million
Apr 20, 2025 $ 0.96
+0.23%
$ 38.4 million $ 1.24 million
Apr 19, 2025 $ 0.958
+1.92%
$ 38.32 million $ 851,687
Apr 18, 2025 $ 0.94
+1.99%
$ 37.61 million $ 867,459
Apr 17, 2025 $ 0.922
+0.06%
$ 36.87 million $ 1.2 million
Apr 16, 2025 $ 0.921
+0.00%
$ 36.85 million $ 1.29 million
Apr 15, 2025 $ 0.921
-0.13%
$ 36.85 million $ 1.24 million
Apr 14, 2025 $ 0.923
-0.88%
$ 36.9 million $ 1.26 million
Apr 13, 2025 $ 0.93
-2.73%
$ 37.22 million $ 1.61 million
Apr 12, 2025 $ 0.957
+1.97%
$ 38.26 million $ 1.02 million
Apr 11, 2025 $ 0.938
+1.25%
$ 37.52 million $ 1.13 million
Apr 10, 2025 $ 0.927
+0.94%
$ 37.06 million $ 2.28 million
Apr 9, 2025 $ 0.918
+4.91%
$ 36.7 million $ 3.61 million
Apr 8, 2025 $ 0.875
+0.68%
$ 34.99 million $ 10.38 million
Apr 7, 2025 $ 0.869
+0.17%
$ 34.75 million $ 29.67 million
Apr 6, 2025 $ 0.868
-8.02%
$ 34.72 million $ 1.32 million
Apr 5, 2025 $ 0.944
+0.72%
$ 37.75 million $ 1.76 million
Apr 4, 2025 $ 0.937
-0.43%
$ 37.47 million $ 1.31 million
Apr 3, 2025 $ 0.941
-2.27%
$ 37.63 million $ 1.56 million
Apr 2, 2025 $ 0.964
-5.23%
$ 38.54 million $ 2.06 million
Apr 1, 2025 $ 1.02
-1.67%
$ 40.67 million $ 2.1 million
Mar 31, 2025 $ 1.03
+0.29%
$ 41.36 million $ 1.23 million
Mar 30, 2025 $ 1.03
+0.12%
$ 41.24 million $ 985,823
Mar 29, 2025 $ 1.03
-1.89%
$ 41.19 million $ 1.24 million
Mar 28, 2025 $ 1.05
-3.24%
$ 41.99 million $ 2.11 million
Mar 27, 2025 $ 1.08
-0.37%
$ 43.39 million $ 1.29 million
Mar 26, 2025 $ 1.09
-1.35%
$ 43.56 million $ 2.15 million
Mar 25, 2025 $ 1.1
+0.20%
$ 44.16 million $ 1.03 million
Mar 24, 2025 $ 1.1
+3.76%
$ 44.09 million $ 1.46 million
Mar 23, 2025 $ 1.06
-0.26%
$ 42.5 million $ 955,521
Mar 22, 2025 $ 1.07
+1.12%
$ 42.6 million $ 1.32 million
Mar 21, 2025 $ 1.05
-0.71%
$ 42.13 million $ 1.8 million
Mar 20, 2025 $ 1.06
-0.63%
$ 42.43 million $ 1.32 million
Mar 19, 2025 $ 1.07
+0.81%
$ 42.7 million $ 1.74 million
Mar 18, 2025 $ 1.06
-0.41%
$ 42.36 million $ 2.06 million
Mar 17, 2025 $ 1.06
+1.63%
$ 42.54 million $ 1.94 million
Mar 16, 2025 $ 1.05
-2.52%
$ 41.85 million $ 3.6 million
Mar 15, 2025 $ 1.07
+3.45%
$ 42.95 million $ 3.12 million
Mar 14, 2025 $ 1.03
+2.25%
$ 41.29 million $ 1.6 million
Mar 13, 2025 $ 1.01
-1.37%
$ 40.4 million $ 1.83 million
Mar 12, 2025 $ 1.02
+3.27%
$ 40.96 million $ 2.7 million
Mar 11, 2025 $ 0.991
+3.03%
$ 39.65 million $ 3.01 million
Mar 10, 2025 $ 0.962
-3.39%
$ 38.48 million $ 3.51 million