Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 AM $0.388
-0.19%
$15.53 million $337,717
Sep 7, 2 AM $0.389
+0.48%
$15.56 million $338,887
Sep 7, 1 AM $0.387
-0.53%
$15.49 million $337,166
Sep 7, 12 AM $0.389
+0.15%
$15.58 million $334,536
Sep 6, 11 PM $0.389
+0.15%
$15.56 million $334,288
Sep 6, 10 PM $0.388
-0.39%
$15.53 million $331,315
Sep 6, 9 PM $0.39
+0.24%
$15.59 million $325,308
Sep 6, 8 PM $0.389
-0.09%
$15.55 million $324,930
Sep 6, 7 PM $0.389
-0.05%
$15.56 million $327,218
Sep 6, 6 PM $0.389
-0.01%
$15.57 million $327,333
Sep 6, 5 PM $0.389
+0.11%
$15.58 million $332,854
Sep 6, 4 PM $0.389
-0.09%
$15.56 million $339,975
Sep 6, 3 PM $0.389
+0.20%
$15.57 million $340,052
Sep 6, 2 PM $0.389
-0.95%
$15.54 million $338,461
Sep 6, 1 PM $0.392
-0.05%
$15.69 million $330,033
Sep 6, 12 PM $0.392
-0.03%
$15.7 million $339,281
Sep 6, 11 AM $0.393
+0.03%
$15.7 million $339,213
Sep 6, 10 AM $0.392
+0.01%
$15.7 million $339,255
Sep 6, 9 AM $0.392
+0.24%
$15.7 million $341,713
Sep 6, 8 AM $0.391
-0.14%
$15.66 million $351,599
Sep 6, 7 AM $0.392
-0.07%
$15.68 million $359,790
Sep 6, 6 AM $0.392
+0.05%
$15.69 million $364,622
Sep 6, 5 AM $0.392
-0.05%
$15.68 million $383,026
Sep 6, 4 AM $0.392
-0.21%
$15.69 million $380,532
Sep 6, 3 AM $0.393
-0.05%
$15.72 million $382,918
Sep 6, 2 AM $0.393
-0.06%
$15.73 million $412,855
Sep 6, 1 AM $0.393
+0.22%
$15.74 million $424,105
Sep 6, 12 AM $0.392
+0.01%
$15.69 million $425,924
Sep 5, 11 PM $0.392
+0.23%
$15.69 million $428,395
Sep 5, 10 PM $0.391
+0.05%
$15.65 million $429,841
Sep 5, 9 PM $0.391
+0.17%
$15.64 million $429,741
Sep 5, 8 PM $0.39
+0.23%
$15.62 million $431,370
Sep 5, 7 PM $0.389
-0.07%
$15.57 million $433,344
Sep 5, 6 PM $0.39
-0.54%
$15.59 million $435,701
Sep 5, 5 PM $0.392
+0.06%
$15.67 million $436,191
Sep 5, 4 PM $0.391
+0.04%
$15.65 million $430,907
Sep 5, 3 PM $0.391
+0.00%
$15.65 million $435,294
Sep 5, 2 PM $0.391
-0.09%
$15.65 million $446,377
Sep 5, 1 PM $0.392
-0.19%
$15.66 million $451,078
Sep 5, 12 PM $0.392
+0.03%
$15.69 million $449,188
Sep 5, 11 AM $0.392
-0.11%
$15.68 million $464,723
Sep 5, 10 AM $0.393
-0.01%
$15.7 million $465,229
Sep 5, 9 AM $0.393
-0.26%
$15.71 million $473,860
Sep 5, 8 AM $0.394
-0.25%
$15.75 million $467,113
Sep 5, 7 AM $0.395
+0.06%
$15.78 million $460,804
Sep 5, 6 AM $0.394
+0.05%
$15.78 million $459,897
Sep 5, 5 AM $0.394
+0.01%
$15.77 million $454,786
Sep 5, 4 AM $0.394
+0.05%
$15.77 million $462,303
Sep 5, 3 AM $0.394
+0.39%
$15.76 million $463,380
Sep 5, 2 AM $0.392
+0.37%
$15.7 million $437,602