Lazio Fan Token Historical Data

LAZIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.379
-0.15%
$ 15.18 million $ 3.59 million
Jul 16, 8 AM $ 0.38
+2.17%
$ 15.2 million $ 3.67 million
Jul 16, 7 AM $ 0.372
-0.84%
$ 14.88 million $ 3.72 million
Jul 16, 6 AM $ 0.375
+0.94%
$ 15 million $ 3.82 million
Jul 16, 5 AM $ 0.372
-0.14%
$ 14.86 million $ 4.22 million
Jul 16, 4 AM $ 0.372
-0.03%
$ 14.88 million $ 4.57 million
Jul 16, 3 AM $ 0.372
+0.55%
$ 14.89 million $ 4.7 million
Jul 16, 2 AM $ 0.37
+0.87%
$ 14.81 million $ 4.71 million
Jul 16, 1 AM $ 0.367
-0.02%
$ 14.68 million $ 4.8 million
Jul 16, 12 AM $ 0.367
-0.85%
$ 14.68 million $ 4.92 million
Jul 15, 11 PM $ 0.37
-1.03%
$ 14.81 million $ 5.37 million
Jul 15, 10 PM $ 0.374
-0.78%
$ 14.96 million $ 6.05 million
Jul 15, 9 PM $ 0.377
+1.78%
$ 15.08 million $ 7.16 million
Jul 15, 8 PM $ 0.37
-0.70%
$ 14.82 million $ 7.53 million
Jul 15, 7 PM $ 0.373
+0.44%
$ 14.92 million $ 8.49 million
Jul 15, 6 PM $ 0.371
-0.26%
$ 14.85 million $ 10.78 million
Jul 15, 5 PM $ 0.372
-1.02%
$ 14.89 million $ 14.42 million
Jul 15, 4 PM $ 0.376
-0.54%
$ 15.05 million $ 14.29 million
Jul 15, 3 PM $ 0.378
-1.67%
$ 15.13 million $ 14.21 million
Jul 15, 2 PM $ 0.385
-1.97%
$ 15.39 million $ 14.02 million
Jul 15, 1 PM $ 0.392
+2.36%
$ 15.7 million $ 13.91 million
Jul 15, 12 PM $ 0.383
+0.17%
$ 15.33 million $ 13.58 million
Jul 15, 11 AM $ 0.383
+0.53%
$ 15.3 million $ 13.49 million
Jul 15, 10 AM $ 0.381
-0.29%
$ 15.22 million $ 13.1 million
Jul 15, 9 AM $ 0.382
-2.35%
$ 15.27 million $ 12.92 million
Jul 15, 8 AM $ 0.391
-2.00%
$ 15.63 million $ 12.72 million
Jul 15, 7 AM $ 0.399
+0.37%
$ 15.95 million $ 12.57 million
Jul 15, 6 AM $ 0.397
-1.28%
$ 15.89 million $ 12.4 million
Jul 15, 5 AM $ 0.402
+6.81%
$ 16.09 million $ 11.95 million
Jul 15, 4 AM $ 0.376
-1.57%
$ 15.06 million $ 11.49 million
Jul 15, 3 AM $ 0.382
-0.20%
$ 15.29 million $ 11.31 million
Jul 15, 2 AM $ 0.383
-1.54%
$ 15.32 million $ 11.26 million
Jul 15, 1 AM $ 0.389
-2.29%
$ 15.56 million $ 11.13 million
Jul 15, 12 AM $ 0.398
-2.52%
$ 15.93 million $ 10.98 million
Jul 14, 11 PM $ 0.408
+2.55%
$ 16.33 million $ 10.51 million
Jul 14, 10 PM $ 0.398
+3.79%
$ 15.92 million $ 9.74 million
Jul 14, 9 PM $ 0.384
-3.52%
$ 15.34 million $ 8.56 million
Jul 14, 8 PM $ 0.398
-0.66%
$ 15.9 million $ 8.1 million
Jul 14, 7 PM $ 0.4
+2.11%
$ 16.01 million $ 7.03 million
Jul 14, 6 PM $ 0.392
+7.26%
$ 15.68 million $ 4.66 million
Jul 14, 5 PM $ 0.365
+0.21%
$ 14.61 million $ 917,591
Jul 14, 4 PM $ 0.365
+0.14%
$ 14.58 million $ 907,639
Jul 14, 3 PM $ 0.364
+0.57%
$ 14.56 million $ 924,758
Jul 14, 2 PM $ 0.362
-0.06%
$ 14.48 million $ 886,879
Jul 14, 1 PM $ 0.362
+0.98%
$ 14.49 million $ 873,270
Jul 14, 12 PM $ 0.359
+1.49%
$ 14.35 million $ 846,522
Jul 14, 11 AM $ 0.353
+0.03%
$ 14.14 million $ 821,108
Jul 14, 10 AM $ 0.353
+0.28%
$ 14.13 million $ 812,898
Jul 14, 9 AM $ 0.352
+0.29%
$ 14.09 million $ 850,847
Jul 14, 8 AM $ 0.351
+0.00%
$ 14.05 million $ 857,314